Jd Sports Fashion (JD.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

95.44

-17.51

(-15.50%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 18751 - 18701 (10:18-10:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:18:32	94.86	2300	AT	94.86	94.88	Sell		49,620,735	18751	LSE
10:18:32	94.86	4707	AT	94.8	94.86	Buy		49,618,435	18750	LSE
10:18:32	94.86	3037	AT	94.78	94.86	Buy		49,613,728	18749	LSE
10:18:24	94.86	100	O	94.78	94.86	Buy		49,610,691	18748	LSE
10:18:23	94.86	950	O	94.78	94.86	Buy		49,610,591	18747	LSE
10:18:19	94.84	12	O	94.78	94.88	Buy		49,609,641	18746	LSE
10:18:19	94.84	776	AT	94.8	94.84	Buy		49,609,629	18745	LSE
10:18:19	94.84	1622	AT	94.8	94.84	Buy		49,608,853	18744	LSE
10:18:19	94.82	22	AT	94.82	94.84	Sell		49,607,231	18743	LSE
10:18:19	94.82	195	AT	94.82	94.84	Sell		49,607,209	18742	LSE
10:18:17	94.84	160	AT	94.84	94.9	Sell		49,607,014	18741	LSE
10:18:17	94.84	1464	AT	94.84	94.9	Sell		49,606,854	18740	LSE
10:18:17	94.84	2116	AT	94.84	94.9	Sell		49,605,390	18739	LSE
10:18:17	94.84	420	AT	94.84	94.9	Sell		49,603,274	18738	LSE
10:18:05	94.78	1995	AT	94.78	94.86	Sell		49,602,854	18737	LSE
10:18:05	94.78	697	AT	94.78	94.86	Sell		49,600,859	18736	LSE
10:18:05	94.78	3606	AT	94.78	94.86	Sell		49,600,162	18735	LSE
10:18:05	94.78	638	AT	94.78	94.86	Sell		49,596,556	18734	LSE
10:18:05	94.74	1735	AT	94.72	94.74	Buy		49,595,918	18733	LSE
10:18:05	94.74	1735	AT	94.7	94.74	Buy		49,594,183	18732	LSE
10:18:05	94.74	2265	AT	94.7	94.74	Buy		49,592,448	18731	LSE
10:18:02	94.72	11	O	94.7	94.74			49,590,183	18730	LSE
10:18:02	94.7	2004	AT	94.7	94.72	Sell		49,590,172	18729	LSE
10:18:02	94.74	1050	O	94.7	94.74	Buy		49,588,168	18728	LSE
10:18:02	94.7	1	AT	94.7	94.74	Sell		49,587,118	18727	LSE
10:18:02	94.7	1980	AT	94.7	94.74	Sell		49,587,117	18726	LSE
10:18:02	94.7	2015	AT	94.7	94.74	Sell		49,585,137	18725	LSE
10:18:02	94.7	3562	AT	94.62	94.74	Buy		49,583,122	18724	LSE
10:18:02	94.7	1	AT	94.7	94.74	Sell		49,579,560	18723	LSE
10:18:02	94.7	5999	AT	94.7	94.74	Sell		49,579,559	18722	LSE
10:18:02	94.7	2437	AT	94.62	94.72	Buy		49,573,560	18721	LSE
10:18:02	94.7	3563	AT	94.7	94.72	Sell		49,571,123	18720	LSE
10:18:02	94.7	2437	AT	94.7	94.72	Sell		49,567,560	18719	LSE
10:18:02	94.7	1495	AT	94.6	94.74	Buy		49,565,123	18718	LSE
10:18:02	94.7	4	AT	94.7	94.74	Sell		49,563,628	18717	LSE
10:18:02	94.7	1499	AT	94.7	94.74	Sell		49,563,624	18716	LSE
10:18:02	94.7	1499	AT	94.7	94.74	Sell		49,562,125	18715	LSE
10:18:02	94.7	1499	AT	94.7	94.74	Sell		49,560,626	18714	LSE
10:18:02	94.7	1499	AT	94.7	94.74	Sell		49,559,127	18713	LSE
10:18:02	94.7	4834	AT	94.6	94.74	Buy		49,557,628	18712	LSE
10:18:02	94.7	117	AT	94.7	94.74	Sell		49,552,794	18711	LSE
10:18:02	94.7	5883	AT	94.7	94.74	Sell		49,552,677	18710	LSE
10:17:50	94.7	686	AT	94.64	94.7	Buy		49,546,794	18709	LSE
10:17:50	94.68	985	AT	94.62	94.68	Buy		49,546,108	18708	LSE
10:17:50	94.7	52	O	94.6	94.68	Buy		49,545,123	18707	LSE
10:17:48	94.7	150	O	94.62	94.7	Buy		49,545,071	18706	LSE
10:17:46	94.858	92005	O	94.62	94.7	Buy		49,544,921	18705	LSE
10:17:41	94.72	20	O	94.62	94.72	Buy		49,452,916	18704	LSE
10:17:39	94.74	10	O	94.62	94.74	Buy		49,452,896	18703	LSE
10:17:35	94.728	12750	O	94.66	94.74	Buy		49,452,886	18702	LSE
10:17:15	94.72	3	O	94.62	94.72	Buy		49,440,136	18701	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions