Jd Sports Fashion (JD.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

95.44

-17.51

(-15.50%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 21451 - 21401 (11:27-11:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:27:49	95.82	613	AT	95.82	95.86	Sell		56,360,536	21451	LSE
11:27:49	95.82	460	AT	95.82	95.86	Sell		56,359,923	21450	LSE
11:27:49	95.82	1640	AT	95.82	95.86	Sell		56,359,463	21449	LSE
11:27:49	95.82	2100	AT	95.82	95.86	Sell		56,357,823	21448	LSE
11:27:49	95.84	663	AT	95.84	95.88	Sell		56,355,723	21447	LSE
11:27:49	95.92	4611	AT	95.82	95.92	Buy		56,355,060	21446	LSE
11:27:49	95.84	650	AT	95.84	95.92	Sell		56,350,449	21445	LSE
11:27:49	95.84	4200	AT	95.84	95.92	Sell		56,349,799	21444	LSE
11:27:49	95.86	2100	AT	95.86	95.92	Sell		56,345,599	21443	LSE
11:27:49	95.86	2200	AT	95.86	95.92	Sell		56,343,499	21442	LSE
11:27:49	95.88	1900	AT	95.88	95.92	Sell		56,341,299	21441	LSE
11:27:49	95.88	1896	AT	95.88	95.92	Sell		56,339,399	21440	LSE
11:27:49	95.917	5212	O	95.86	95.94	Buy		56,337,503	21439	LSE
11:27:44	95.84	311	O	95.86	95.94	Sell		56,332,291	21438	LSE
11:27:39	95.94	25	O	95.86	95.94	Buy		56,331,980	21437	LSE
11:27:39	96.051	26364	O	95.86	95.94	Buy		56,331,955	21436	LSE
11:27:39	95.99	5208	O	95.86	95.94	Buy		56,305,591	21435	LSE
11:27:39	95.94	827	AT	95.94	95.98	Sell		56,300,383	21434	LSE
11:27:33	95.98	2359	AT	95.98	96.04	Sell		56,299,556	21433	LSE
11:27:33	96.0	2100	AT	96.0	96.06	Sell		56,297,197	21432	LSE
11:27:33	96.0	4611	AT	96.0	96.06	Sell		56,295,097	21431	LSE
11:27:31	95.98	4494	O	96.02	96.06	Sell		56,290,486	21430	LSE
11:27:31	96.0	776	AT	95.98	96.0	Buy		56,285,992	21429	LSE
11:27:31	96.0	2751	AT	95.98	96.0	Buy		56,285,216	21428	LSE
11:27:31	96.0	3658	AT	95.98	96.0	Buy		56,282,465	21427	LSE
11:27:31	96.0	1591	AT	95.98	96.0	Buy		56,278,807	21426	LSE
11:27:29	95.98	11245	O	95.98	96.0	Sell		56,277,216	21425	LSE
11:27:28	95.98	121	AT	95.96	95.98	Buy		56,265,971	21424	LSE
11:27:20	95.98	3	O	95.94	95.98	Buy		56,265,850	21423	LSE
11:27:13	96.0	3	O	95.96	96.0	Buy		56,265,847	21422	LSE
11:27:13	95.96	233	AT	95.96	96.0	Sell		56,265,844	21421	LSE
11:27:11	95.94	785	AT	95.92	95.94	Buy		56,265,611	21420	LSE
11:27:11	95.92	1532	AT	95.88	95.92	Buy		56,264,826	21419	LSE
11:27:11	95.92	4000	AT	95.88	95.92	Buy		56,263,294	21418	LSE
11:27:08	95.92	3	O	95.88	95.92	Buy		56,259,294	21417	LSE
11:27:06	95.88	1414	AT	95.84	95.88	Buy		56,259,291	21416	LSE
11:27:06	95.86	779	AT	95.82	95.86	Buy		56,257,877	21415	LSE
11:27:06	95.86	103	O	95.8	95.86	Buy		56,257,098	21414	LSE
11:27:00	95.86	212	AT	95.86	95.88	Sell		56,256,995	21413	LSE
11:27:00	95.86	773	AT	95.86	95.88	Sell		56,256,783	21412	LSE
11:27:00	95.92	3	O	95.84	95.92	Buy		56,256,010	21411	LSE
11:27:00	95.92	104	O	95.84	95.92	Buy		56,256,007	21410	LSE
11:26:48	95.9	392	AT	95.86	95.9	Buy		56,255,903	21409	LSE
11:26:48	95.9	392	AT	95.86	95.9	Buy		56,255,511	21408	LSE
11:26:42	95.88	4611	AT	95.76	95.88	Buy		56,255,119	21407	LSE
11:26:42	95.88	2200	AT	95.76	95.88	Buy		56,250,508	21406	LSE
11:26:42	95.86	2100	AT	95.76	95.86	Buy		56,248,308	21405	LSE
11:26:42	95.86	4200	AT	95.76	95.86	Buy		56,246,208	21404	LSE
11:26:42	95.86	4611	AT	95.76	95.86	Buy		56,242,008	21403	LSE
11:26:42	95.84	1802	AT	95.76	95.84	Buy		56,237,397	21402	LSE
11:26:42	95.84	4611	AT	95.76	95.84	Buy		56,235,595	21401	LSE

Jd Sports Fashion

Windfall Geotek

Plazza Immobilien

William Penn Bancorporat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions