Jd Sports Fashion (JD.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

95.44

-17.51

(-15.50%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 20651 - 20601 (11:08-11:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:08:52	96.18	2015	AT	96.18	96.2	Sell		54,474,091	20651	LSE
11:08:51	96.32	100	O	96.2	96.3	Buy		54,472,076	20650	LSE
11:08:47	96.409	2128	O	96.3	96.36	Buy		54,471,976	20649	LSE
11:08:38	96.4	1182	AT	96.36	96.4	Buy		54,469,848	20648	LSE
11:08:38	96.4	942	AT	96.36	96.4	Buy		54,468,666	20647	LSE
11:08:38	96.4	2124	AT	96.36	96.4	Buy		54,467,724	20646	LSE
11:08:36	96.391	2000	O	96.34	96.4	Buy		54,465,600	20645	LSE
11:08:32	96.4	20	AT	96.32	96.4	Buy		54,463,600	20644	LSE
11:08:22	96.386	5149	O	96.32	96.4	Buy		54,463,580	20643	LSE
11:08:09	96.4	20	O	96.34	96.4	Buy		54,458,431	20642	LSE
11:08:06	96.431	1024	O	96.34	96.4	Buy		54,458,411	20641	LSE
11:08:02	96.431	2314	O	96.34	96.4	Buy		54,457,387	20640	LSE
11:07:56	96.38	1371	AT	96.38	96.42	Sell		54,455,073	20639	LSE
11:07:56	96.38	695	AT	96.38	96.42	Sell		54,453,702	20638	LSE
11:07:56	96.38	2100	AT	96.38	96.42	Sell		54,453,007	20637	LSE
11:07:56	96.44	265	AT	96.38	96.44	Buy		54,450,907	20636	LSE
11:07:56	96.44	265	AT	96.38	96.44	Buy		54,450,642	20635	LSE
11:07:56	96.44	2236	AT	96.36	96.44	Buy		54,450,377	20634	LSE
11:07:56	96.44	1764	AT	96.36	96.44	Buy		54,448,141	20633	LSE
11:07:56	96.44	2581	AT	96.36	96.44	Buy		54,446,377	20632	LSE
11:07:56	96.44	1419	AT	96.36	96.44	Buy		54,443,796	20631	LSE
11:07:51	96.44	38	O	96.36	96.44	Buy		54,442,377	20630	LSE
11:07:41	96.36	1343	AT	96.3	96.36	Buy		54,442,339	20629	LSE
11:07:41	96.28	1429	AT	96.2	96.28	Buy		54,440,996	20628	LSE
11:07:41	96.28	4707	AT	96.2	96.28	Buy		54,439,567	20627	LSE
11:07:33	96.28	16	O	96.2	96.28	Buy		54,434,860	20626	LSE
11:07:14	95.433	320667	O	96.2	96.3	Sell		54,434,844	20625	LSE
11:07:14	97.44	577225	O	96.24	96.3	Buy		54,114,177	20624	LSE
11:07:13	96.22	1701	AT	96.14	96.22	Buy		53,536,952	20623	LSE
11:07:11	96.229	1028	O	96.14	96.22	Buy		53,535,251	20622	LSE
11:07:00	96.28	4361	AT	96.28	96.36	Sell		53,534,223	20621	LSE
11:07:00	96.28	2300	AT	96.28	96.36	Sell		53,529,862	20620	LSE
11:07:00	96.28	3029	AT	96.26	96.28	Buy		53,527,562	20619	LSE
11:07:00	96.2	1741	AT	96.12	96.2	Buy		53,524,533	20618	LSE
11:07:00	96.18	1058	AT	96.1	96.18	Buy		53,522,792	20617	LSE
11:06:53	96.26	1590	AT	96.26	96.32	Sell		53,521,734	20616	LSE
11:06:51	96.3	585	AT	96.3	96.36	Sell		53,520,144	20615	LSE
11:06:51	96.3	617	AT	96.3	96.36	Sell		53,519,559	20614	LSE
11:06:51	96.32	1793	AT	96.26	96.32	Buy		53,518,942	20613	LSE
11:06:51	96.32	4200	AT	96.26	96.32	Buy		53,517,149	20612	LSE
11:06:51	96.28	4707	AT	96.28	96.3	Sell		53,512,949	20611	LSE
11:06:51	96.26	1590	AT	96.26	96.32	Sell		53,508,242	20610	LSE
11:06:51	96.26	1774	AT	96.26	96.32	Sell		53,506,652	20609	LSE
11:06:51	96.26	1347	AT	96.26	96.32	Sell		53,504,878	20608	LSE
11:06:47	96.36	10	O	96.26	96.36	Buy		53,503,531	20607	LSE
11:06:43	96.331	1020	O	96.26	96.36	Buy		53,503,521	20606	LSE
11:06:37	96.4	40	O	96.3	96.4	Buy		53,502,501	20605	LSE
11:06:37	96.4	74	O	96.3	96.4	Buy		53,502,461	20604	LSE
11:06:37	96.366	10387	O	96.3	96.4	Buy		53,502,387	20603	LSE
11:06:31	96.32	1900	AT	96.32	96.38	Sell		53,492,000	20602	LSE
11:06:31	96.34	1540	AT	96.34	96.4	Sell		53,490,100	20601	LSE

Jd Sports Fashion

BetaShares British Pound...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions