Jd Sports Fashion (JD.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

95.44

-17.51

(-15.50%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 18551 - 18501 (10:14-10:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:14:39	95.26	744	AT	95.22	95.26	Buy		49,257,676	18551	LSE
10:14:39	95.24	1000	AT	95.22	95.24	Buy		49,256,932	18550	LSE
10:14:39	95.22	2813	AT	95.2	95.22	Buy		49,255,932	18549	LSE
10:14:39	95.22	1594	AT	95.22	95.26	Sell		49,253,119	18548	LSE
10:14:39	95.22	3371	AT	95.22	95.26	Sell		49,251,525	18547	LSE
10:14:39	95.22	1374	AT	95.22	95.26	Sell		49,248,154	18546	LSE
10:14:34	95.3	3	O	95.22	95.3	Buy		49,246,780	18545	LSE
10:14:32	95.3	3	O	95.22	95.3	Buy		49,246,777	18544	LSE
10:14:29	95.291	1259	O	95.22	95.3	Buy		49,246,774	18543	LSE
10:14:15	95.22	543	AT	95.14	95.22	Buy		49,245,515	18542	LSE
10:14:15	95.22	192	AT	95.14	95.22	Buy		49,244,972	18541	LSE
10:14:15	95.26	160	AT	95.16	95.26	Buy		49,244,780	18540	LSE
10:14:15	95.22	1704	AT	95.14	95.22	Buy		49,244,620	18539	LSE
10:14:15	95.22	3401	AT	95.14	95.22	Buy		49,242,916	18538	LSE
10:14:15	95.22	1210	AT	95.12	95.22	Buy		49,239,515	18537	LSE
10:14:15	95.0	105	O	95.12	95.22	Sell		49,238,305	18536	LSE
10:14:14	95.12	1355	AT	95.1	95.12	Buy		49,238,200	18535	LSE
10:14:14	95.12	1292	AT	95.1	95.12	Buy		49,236,845	18534	LSE
10:14:14	95.1	542	AT	95.06	95.1	Buy		49,235,553	18533	LSE
10:14:14	95.1	1231	AT	95.06	95.1	Buy		49,235,011	18532	LSE
10:14:14	95.1	1321	AT	95.06	95.1	Buy		49,233,780	18531	LSE
10:14:14	95.1	5711	AT	95.06	95.1	Buy		49,232,459	18530	LSE
10:14:14	95.08	1472	AT	95.04	95.08	Buy		49,226,748	18529	LSE
10:14:14	95.04	542	AT	94.98	95.04	Buy		49,225,276	18528	LSE
10:14:14	95.02	4385	AT	94.96	95.02	Buy		49,224,734	18527	LSE
10:14:14	95.0	699	AT	94.9	95.0	Buy		49,220,349	18526	LSE
10:14:14	95.0	2987	AT	94.9	95.0	Buy		49,219,650	18525	LSE
10:14:12	95.0	50	O	94.9	95.0	Buy		49,216,663	18524	LSE
10:14:12	94.9	105	O	94.9	95.0	Sell		49,216,613	18523	LSE
10:14:10	95.0	366	O	94.9	95.0	Buy		49,216,508	18522	LSE
10:14:08	95.0	233	AT	94.9	95.0	Buy		49,216,142	18521	LSE
10:14:08	95.0	1900	AT	94.9	95.0	Buy		49,215,909	18520	LSE
10:14:08	95.0	710	AT	94.9	95.0	Buy		49,214,009	18519	LSE
10:14:06	94.992	315	O	94.9	95.02	Buy		49,213,299	18518	LSE
10:13:57	94.96	3416	AT	94.96	95.0	Sell		49,212,984	18517	LSE
10:13:56	94.98	542	AT	94.9	94.98	Buy		49,209,568	18516	LSE
10:13:56	94.98	4611	AT	94.9	94.98	Buy		49,209,026	18515	LSE
10:13:55	95.08	5	O	94.96	95.04	Buy		49,204,415	18514	LSE
10:13:55	94.98	3246	AT	94.98	95.02	Sell		49,204,410	18513	LSE
10:13:55	95.0	8	AT	95.0	95.04	Sell		49,201,164	18512	LSE
10:13:55	95.0	977	AT	95.0	95.04	Sell		49,201,156	18511	LSE
10:13:50	95.1	5500	O	95.0	95.1	Buy		49,200,179	18510	LSE
10:13:48	95.06	1586	AT	95.06	95.1	Sell		49,194,679	18509	LSE
10:13:45	95.08	1593	AT	95.06	95.08	Buy		49,193,093	18508	LSE
10:13:45	95.08	69	AT	95.06	95.08	Buy		49,191,500	18507	LSE
10:13:45	95.08	344	AT	95.06	95.08	Buy		49,191,431	18506	LSE
10:13:44	95.06	1953	AT	95.06	95.08	Sell		49,191,087	18505	LSE
10:13:39	95.08	1177	AT	95.08	95.1	Sell		49,189,134	18504	LSE
10:13:39	95.08	2961	AT	95.06	95.08	Buy		49,187,957	18503	LSE
10:13:39	95.08	479	AT	95.06	95.08	Buy		49,184,996	18502	LSE
10:13:39	95.08	1086	AT	95.06	95.08	Buy		49,184,517	18501	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions