Jd Sports Fashion (JD.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

95.44

-17.51

(-15.50%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 20451 - 20401 (11:03-11:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:03:23	96.82	1586	AT	96.82	96.86	Sell		53,244,252	20451	LSE
11:03:21	96.84	985	AT	96.84	96.92	Sell		53,242,666	20450	LSE
11:03:18	96.88	3	O	96.82	96.9	Buy		53,241,681	20449	LSE
11:03:16	96.846	7063	O	96.78	96.86	Buy		53,241,678	20448	LSE
11:03:14	96.86	20	O	96.78	96.86	Buy		53,234,615	20447	LSE
11:03:08	96.78	985	AT	96.78	96.82	Sell		53,234,595	20446	LSE
11:03:08	96.8	1104	AT	96.8	96.88	Sell		53,233,610	20445	LSE
11:03:03	96.72	1281	AT	96.68	96.72	Buy		53,232,506	20444	LSE
11:03:01	96.673	251376	O	96.64	96.74	Sell		53,231,225	20443	LSE
11:02:59	96.74	48	O	96.64	96.74	Buy		52,979,849	20442	LSE
11:02:59	96.74	15	O	96.64	96.74	Buy		52,979,801	20441	LSE
11:02:58	96.74	40	O	96.64	96.74	Buy		52,979,786	20440	LSE
11:02:57	96.721	10283	O	96.64	96.74	Buy		52,979,746	20439	LSE
11:02:39	96.74	2328	AT	96.74	96.82	Sell		52,969,463	20438	LSE
11:02:35	96.66	2788	AT	96.56	96.66	Buy		52,967,135	20437	LSE
11:02:35	96.66	2500	AT	96.56	96.66	Buy		52,964,347	20436	LSE
11:02:35	96.64	985	AT	96.56	96.64	Buy		52,961,847	20435	LSE
11:02:35	96.64	2100	AT	96.56	96.64	Buy		52,960,862	20434	LSE
11:02:35	96.64	1600	AT	96.56	96.64	Buy		52,958,762	20433	LSE
11:02:35	96.6	204	AT	96.5	96.6	Buy		52,957,162	20432	LSE
11:02:35	96.6	2304	AT	96.5	96.6	Buy		52,956,958	20431	LSE
11:02:35	96.6	136	AT	96.5	96.6	Buy		52,954,654	20430	LSE
11:02:35	96.6	2200	AT	96.5	96.6	Buy		52,954,518	20429	LSE
11:02:35	96.6	2775	AT	96.5	96.6	Buy		52,952,318	20428	LSE
11:02:32	96.6	8	O	96.5	96.6	Buy		52,949,543	20427	LSE
11:02:31	96.66	4100	AT	96.66	96.74	Sell		52,949,535	20426	LSE
11:02:31	96.72	1	AT	96.72	96.76	Sell		52,945,435	20425	LSE
11:02:31	96.72	2100	AT	96.72	96.76	Sell		52,945,434	20424	LSE
11:02:31	96.9	3	O	96.72	96.78	Buy		52,943,334	20423	LSE
11:02:30	96.82	458	AT	96.82	96.86	Sell		52,943,331	20422	LSE
11:02:30	96.84	1639	AT	96.84	96.88	Sell		52,942,873	20421	LSE
11:02:30	96.84	1	AT	96.84	96.88	Sell		52,941,234	20420	LSE
11:02:29	96.9	613	AT	96.82	96.9	Buy		52,941,233	20419	LSE
11:02:29	96.9	2773	AT	96.82	96.9	Buy		52,940,620	20418	LSE
11:02:29	96.88	4707	AT	96.82	96.88	Buy		52,937,847	20417	LSE
11:02:29	96.9	2024	AT	96.9	96.98	Sell		52,933,140	20416	LSE
11:02:29	96.9	76	AT	96.9	97.02	Sell		52,931,116	20415	LSE
11:02:29	96.92	1357	AT	96.92	97.02	Sell		52,931,040	20414	LSE
11:02:29	96.92	4707	AT	96.92	97.02	Sell		52,929,683	20413	LSE
11:02:29	96.94	1467	AT	96.94	97.02	Sell		52,924,976	20412	LSE
11:02:29	96.94	4707	AT	96.94	97.02	Sell		52,923,509	20411	LSE
11:02:29	96.96	1529	AT	96.96	97.02	Sell		52,918,802	20410	LSE
11:02:29	96.96	7	AT	96.96	97.02	Sell		52,917,273	20409	LSE
11:02:29	96.96	2350	AT	96.96	97.02	Sell		52,917,266	20408	LSE
11:02:29	96.96	1458	AT	96.96	97.02	Sell		52,914,916	20407	LSE
11:02:22	97.02	10	O	96.96	97.02	Buy		52,913,458	20406	LSE
11:02:12	96.92	4100	AT	96.92	97.0	Sell		52,913,448	20405	LSE
11:02:12	97.0	42	AT	97.0	97.04	Sell		52,909,348	20404	LSE
11:02:12	97.0	1937	AT	97.0	97.04	Sell		52,909,306	20403	LSE
11:02:11	97.04	601	AT	97.04	97.1	Sell		52,907,369	20402	LSE
11:02:10	97.08	20	O	97.08	97.14	Sell		52,906,768	20401	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions