Jd Sports Fashion (JD.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

95.44

-17.51

(-15.50%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 18701 - 18651 (10:17-10:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:17:15	94.72	3	O	94.62	94.72	Buy		49,440,136	18701	LSE
10:17:08	94.88	3	O	94.68	94.72	Buy		49,440,133	18700	LSE
10:17:08	94.72	1029	AT	94.72	94.78	Sell		49,440,130	18699	LSE
10:17:08	94.74	529	AT	94.74	94.82	Sell		49,439,101	18698	LSE
10:17:08	94.78	529	AT	94.78	94.86	Sell		49,438,572	18697	LSE
10:17:08	94.82	682	AT	94.82	94.88	Sell		49,438,043	18696	LSE
10:17:08	94.82	1000	AT	94.82	94.88	Sell		49,437,361	18695	LSE
10:17:07	94.84	1502	AT	94.78	94.84	Buy		49,436,361	18694	LSE
10:17:07	94.84	1502	AT	94.78	94.84	Buy		49,434,859	18693	LSE
10:17:07	94.84	1606	AT	94.78	94.84	Buy		49,433,357	18692	LSE
10:17:07	94.84	1000	AT	94.78	94.84	Buy		49,431,751	18691	LSE
10:17:06	94.82	5	AT	94.82	94.86	Sell		49,430,751	18690	LSE
10:17:06	94.8	166	AT	94.8	94.86	Sell		49,430,746	18689	LSE
10:17:06	94.8	1478	AT	94.8	94.86	Sell		49,430,580	18688	LSE
10:17:04	94.86	1451	AT	94.86	94.88	Sell		49,429,102	18687	LSE
10:17:04	94.86	968	AT	94.86	94.88	Sell		49,427,651	18686	LSE
10:17:04	94.86	2098	AT	94.82	94.86	Buy		49,426,683	18685	LSE
10:17:04	94.86	766	AT	94.82	94.86	Buy		49,424,585	18684	LSE
10:17:04	94.86	3234	AT	94.82	94.86	Buy		49,423,819	18683	LSE
10:17:03	94.896	2090	O	94.78	94.86	Buy		49,420,585	18682	LSE
10:17:03	94.86	3	O	94.78	94.86	Buy		49,418,495	18681	LSE
10:17:03	94.8	4610	AT	94.68	94.8	Buy		49,418,492	18680	LSE
10:17:03	94.8	776	AT	94.68	94.8	Buy		49,413,882	18679	LSE
10:17:03	94.8	4707	AT	94.68	94.8	Buy		49,413,106	18678	LSE
10:17:02	94.8	1290	AT	94.8	94.82	Sell		49,408,399	18677	LSE
10:17:02	94.8	4146	AT	94.8	94.82	Sell		49,407,109	18676	LSE
10:17:02	94.82	1062	AT	94.82	94.86	Sell		49,402,963	18675	LSE
10:17:02	94.84	620	AT	94.84	94.86	Sell		49,401,901	18674	LSE
10:17:02	94.84	769	AT	94.84	94.86	Sell		49,401,281	18673	LSE
10:17:02	94.84	1178	AT	94.84	94.86	Sell		49,400,512	18672	LSE
10:17:02	94.84	308	AT	94.84	94.86	Sell		49,399,334	18671	LSE
10:17:00	94.84	425	AT	94.84	94.88	Sell		49,399,026	18670	LSE
10:17:00	94.84	308	AT	94.84	94.88	Sell		49,398,601	18669	LSE
10:17:00	94.84	308	AT	94.84	94.88	Sell		49,398,293	18668	LSE
10:17:00	94.84	1281	AT	94.84	94.88	Sell		49,397,985	18667	LSE
10:16:57	94.84	233	AT	94.84	94.88	Sell		49,396,704	18666	LSE
10:16:57	94.84	500	AT	94.84	94.88	Sell		49,396,471	18665	LSE
10:16:57	94.86	684	AT	94.86	94.88	Sell		49,395,971	18664	LSE
10:16:57	94.86	593	AT	94.86	94.9	Sell		49,395,287	18663	LSE
10:16:57	94.9	3	O	94.86	94.9	Buy		49,394,694	18662	LSE
10:16:57	94.9	157	O	94.86	94.9	Buy		49,394,691	18661	LSE
10:16:55	94.94	209	O	94.86	94.92	Buy		49,394,534	18660	LSE
10:16:55	94.9	186	AT	94.9	94.94	Sell		49,394,325	18659	LSE
10:16:54	94.9	1176	AT	94.9	94.94	Sell		49,394,139	18658	LSE
10:16:54	94.9	1885	AT	94.9	94.94	Sell		49,392,963	18657	LSE
10:16:54	94.9	3	O	94.9	94.94	Sell		49,391,078	18656	LSE
10:16:54	94.9	524	O	94.9	94.94	Sell		49,391,075	18655	LSE
10:16:54	94.92	2355	AT	94.88	94.92	Buy		49,390,551	18654	LSE
10:16:54	94.9	2080	AT	94.88	94.9	Buy		49,388,196	18653	LSE
10:16:54	94.9	419	AT	94.88	94.9	Buy		49,386,116	18652	LSE
10:16:54	94.9	3321	AT	94.88	94.9	Buy		49,385,697	18651	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions