Jd Sports Fashion (JD.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

95.44

-17.51

(-15.50%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 21351 - 21301 (11:25-11:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:25:32	95.96	19472	AT	95.96	95.98	Sell		56,117,433	21351	LSE
11:25:31	95.96	2	O	95.96	96.02	Sell		56,097,961	21350	LSE
11:25:23	94.86	833	O	95.96	96.02	Sell		56,097,959	21349	LSE
11:25:21	96.033	10000	O	95.96	96.02	Buy		56,097,126	21348	LSE
11:25:20	95.989	1000	O	95.98	96.02	Sell		56,087,126	21347	LSE
11:25:19	96.03	20709	O	95.98	96.02	Buy		56,086,126	21346	LSE
11:25:16	96.02	313	AT	95.96	96.02	Buy		56,065,417	21345	LSE
11:25:16	96.02	512	AT	95.96	96.02	Buy		56,065,104	21344	LSE
11:25:16	95.973	1024	O	95.96	96.02	Sell		56,064,592	21343	LSE
11:25:16	96.0	100	O	95.96	96.0	Buy		56,063,568	21342	LSE
11:25:12	96.04	1097	AT	96.04	96.08	Sell		56,063,468	21341	LSE
11:25:10	96.06	583	AT	96.06	96.08	Sell		56,062,371	21340	LSE
11:25:10	96.06	2200	AT	96.06	96.08	Sell		56,061,788	21339	LSE
11:25:10	96.06	3752	AT	96.06	96.08	Sell		56,059,588	21338	LSE
11:25:10	96.06	2932	AT	96.06	96.08	Sell		56,055,836	21337	LSE
11:25:10	96.06	2382	AT	96.04	96.06	Buy		56,052,904	21336	LSE
11:25:09	96.053	2071	O	95.98	96.04	Buy		56,050,522	21335	LSE
11:25:07	96.04	2382	AT	96.04	96.08	Sell		56,048,451	21334	LSE
11:25:07	96.04	119	AT	96.02	96.04	Buy		56,046,069	21333	LSE
11:25:07	96.04	423	AT	96.02	96.04	Buy		56,045,950	21332	LSE
11:25:07	96.0	4200	AT	95.98	96.0	Buy		56,045,527	21331	LSE
11:25:07	95.98	1319	AT	95.94	95.98	Buy		56,041,327	21330	LSE
11:25:07	95.98	103	AT	95.94	95.98	Buy		56,040,008	21329	LSE
11:25:07	95.98	93	AT	95.94	95.98	Buy		56,039,905	21328	LSE
11:25:01	95.98	2421	AT	95.98	96.0	Sell		56,039,812	21327	LSE
11:25:01	96.0	5277	AT	96.0	96.02	Sell		56,037,391	21326	LSE
11:25:01	96.0	2279	AT	96.0	96.04	Sell		56,032,114	21325	LSE
11:24:56	96.06	2200	AT	96.06	96.08	Sell		56,029,835	21324	LSE
11:24:52	96.117	10404	O	96.04	96.1	Buy		56,027,635	21323	LSE
11:24:50	96.08	221	AT	96.04	96.08	Buy		56,017,231	21322	LSE
11:24:50	96.08	221	AT	96.04	96.08	Buy		56,017,010	21321	LSE
11:24:50	96.08	1398	AT	96.02	96.08	Buy		56,016,789	21320	LSE
11:24:50	96.08	1762	AT	96.08	96.1	Sell		56,015,391	21319	LSE
11:24:50	96.1	223	AT	96.1	96.12	Sell		56,013,629	21318	LSE
11:24:37	95.998	1041	O	96.1	96.12	Sell		56,013,406	21317	LSE
11:24:34	96.1	650	AT	96.1	96.12	Sell		56,012,365	21316	LSE
11:24:33	96.14	2615	AT	96.14	96.16	Sell		56,011,715	21315	LSE
11:24:33	96.14	2100	AT	96.08	96.14	Buy		56,009,100	21314	LSE
11:24:33	96.14	4611	AT	96.08	96.14	Buy		56,007,000	21313	LSE
11:24:33	96.12	1996	AT	96.08	96.12	Buy		56,002,389	21312	LSE
11:24:33	96.12	2615	AT	96.08	96.12	Buy		56,000,393	21311	LSE
11:24:33	96.08	783	AT	96.04	96.08	Buy		55,997,778	21310	LSE
11:24:33	96.02	781	AT	96.0	96.02	Buy		55,996,995	21309	LSE
11:24:33	96.0	3016	AT	95.98	96.0	Buy		55,996,214	21308	LSE
11:24:33	96.0	840	AT	95.98	96.0	Buy		55,993,198	21307	LSE
11:24:33	96.0	3263	AT	95.98	96.0	Buy		55,992,358	21306	LSE
11:24:23	96.0	800	O	95.98	96.0	Buy		55,989,095	21305	LSE
11:24:21	95.98	177	AT	95.94	95.98	Buy		55,988,295	21304	LSE
11:24:21	95.98	4497	AT	95.98	96.0	Sell		55,988,118	21303	LSE
11:24:21	95.98	4000	AT	95.98	96.0	Sell		55,983,621	21302	LSE
11:24:21	95.98	4000	AT	95.98	96.0	Sell		55,979,621	21301	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions