Jd Sports Fashion (JD.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

95.44

-17.51

(-15.50%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 20751 - 20701 (11:11-11:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:11:52	96.5	303	AT	96.48	96.5	Buy		54,681,699	20751	LSE
11:11:52	96.5	303	AT	96.48	96.5	Buy		54,681,396	20750	LSE
11:11:47	96.54	2100	AT	96.54	96.6	Sell		54,681,093	20749	LSE
11:11:46	96.62	3150	AT	96.56	96.62	Buy		54,678,993	20748	LSE
11:11:45	96.58	598	AT	96.58	96.62	Sell		54,675,843	20747	LSE
11:11:45	96.58	615	AT	96.58	96.62	Sell		54,675,245	20746	LSE
11:11:45	96.62	691	AT	96.62	96.68	Sell		54,674,630	20745	LSE
11:11:45	96.62	652	AT	96.62	96.68	Sell		54,673,939	20744	LSE
11:11:45	96.6	944	AT	96.6	96.72	Sell		54,673,287	20743	LSE
11:11:45	96.6	673	AT	96.6	96.72	Sell		54,672,343	20742	LSE
11:11:45	96.6	589	AT	96.6	96.72	Sell		54,671,670	20741	LSE
11:11:45	96.6	2100	AT	96.6	96.72	Sell		54,671,081	20740	LSE
11:11:45	96.6	1238	AT	96.6	96.72	Sell		54,668,981	20739	LSE
11:11:45	96.62	2100	AT	96.62	96.72	Sell		54,667,743	20738	LSE
11:11:45	96.62	1437	AT	96.62	96.72	Sell		54,665,643	20737	LSE
11:11:45	96.64	238	AT	96.64	96.72	Sell		54,664,206	20736	LSE
11:11:45	96.64	238	AT	96.64	96.72	Sell		54,663,968	20735	LSE
11:11:45	96.64	4231	AT	96.64	96.72	Sell		54,663,730	20734	LSE
11:11:45	96.64	1276	AT	96.64	96.72	Sell		54,659,499	20733	LSE
11:11:45	96.46	85	AT	96.44	96.46	Buy		54,658,223	20732	LSE
11:11:45	96.46	2015	AT	96.44	96.46	Buy		54,658,138	20731	LSE
11:11:45	96.44	1689	AT	96.44	96.46	Sell		54,656,123	20730	LSE
11:11:45	96.44	2015	AT	96.44	96.46	Sell		54,654,434	20729	LSE
11:11:45	96.44	1827	AT	96.38	96.44	Buy		54,652,419	20728	LSE
11:11:45	96.42	1169	AT	96.34	96.42	Buy		54,650,592	20727	LSE
11:11:45	96.42	1440	AT	96.34	96.42	Buy		54,649,423	20726	LSE
11:11:45	96.42	1800	AT	96.34	96.42	Buy		54,647,983	20725	LSE
11:11:45	96.42	2100	AT	96.34	96.42	Buy		54,646,183	20724	LSE
11:11:45	96.42	4707	AT	96.34	96.42	Buy		54,644,083	20723	LSE
11:11:45	96.4	1465	AT	96.34	96.4	Buy		54,639,376	20722	LSE
11:11:44	96.41	19396	O	96.34	96.4	Buy		54,637,911	20721	LSE
11:11:40	96.4	200	O	96.34	96.38	Buy		54,618,515	20720	LSE
11:11:40	96.36	2977	AT	96.36	96.4	Sell		54,618,315	20719	LSE
11:11:32	96.38	1127	AT	96.38	96.44	Sell		54,615,338	20718	LSE
11:11:32	96.38	4707	AT	96.38	96.44	Sell		54,614,211	20717	LSE
11:11:31	96.4	852	AT	96.38	96.4	Buy		54,609,504	20716	LSE
11:11:31	96.4	1214	AT	96.38	96.4	Buy		54,608,652	20715	LSE
11:11:31	96.4	1553	AT	96.38	96.4	Buy		54,607,438	20714	LSE
11:11:28	96.32	4707	AT	96.24	96.32	Buy		54,605,885	20713	LSE
11:11:28	96.32	2100	AT	96.24	96.32	Buy		54,601,178	20712	LSE
11:11:28	96.3	1840	AT	96.24	96.3	Buy		54,599,078	20711	LSE
11:11:28	96.28	1968	AT	96.24	96.28	Buy		54,597,238	20710	LSE
11:11:28	96.28	3156	AT	96.24	96.28	Buy		54,595,270	20709	LSE
11:11:11	96.18	3494	AT	96.1	96.18	Buy		54,592,114	20708	LSE
11:11:11	96.18	4707	AT	96.1	96.18	Buy		54,588,620	20707	LSE
11:11:11	96.16	2100	AT	96.1	96.16	Buy		54,583,913	20706	LSE
11:11:11	96.14	2251	AT	96.1	96.14	Buy		54,581,813	20705	LSE
11:11:07	96.12	133	AT	96.04	96.12	Buy		54,579,562	20704	LSE
11:11:07	96.12	1551	AT	96.04	96.12	Buy		54,579,429	20703	LSE
11:11:00	96.1	622	AT	96.1	96.18	Sell		54,577,878	20702	LSE
11:11:00	96.06	1049	AT	96.02	96.06	Buy		54,577,256	20701	LSE

Jd Sports Fashion

RenovaCare (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions