Jd Sports Fashion (JD.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

95.44

-17.51

(-15.50%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 19451 - 19401 (10:38-10:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:38:50	94.62	1531	AT	94.56	94.62	Buy		50,894,496	19451	LSE
10:38:50	94.62	649	AT	94.56	94.62	Buy		50,892,965	19450	LSE
10:38:50	94.62	1281	AT	94.56	94.62	Buy		50,892,316	19449	LSE
10:38:43	94.66	1	O	94.56	94.66	Buy		50,891,035	19448	LSE
10:38:24	94.791	2500	O	94.68	94.74	Buy		50,891,034	19447	LSE
10:38:21	94.7	1073	AT	94.66	94.7	Buy		50,888,534	19446	LSE
10:38:20	94.72	5000	O	94.66	94.72	Buy		50,887,461	19445	LSE
10:38:20	94.68	3089	AT	94.68	94.74	Sell		50,882,461	19444	LSE
10:38:19	94.72	684	AT	94.72	94.74	Sell		50,879,372	19443	LSE
10:38:19	94.72	3089	AT	94.72	94.74	Sell		50,878,688	19442	LSE
10:38:15	94.8	1	O	94.72	94.78	Buy		50,875,599	19441	LSE
10:38:15	94.74	1145	AT	94.74	94.8	Sell		50,875,598	19440	LSE
10:38:15	94.74	129	AT	94.74	94.8	Sell		50,874,453	19439	LSE
10:38:06	94.76	645	AT	94.72	94.76	Buy		50,874,324	19438	LSE
10:38:06	94.76	1081	AT	94.76	94.8	Sell		50,873,679	19437	LSE
10:38:06	94.76	313	AT	94.76	94.82	Sell		50,872,598	19436	LSE
10:38:03	94.883	250	O	94.76	94.86	Buy		50,872,285	19435	LSE
10:38:03	94.84	3686	O	94.76	94.86	Buy		50,872,035	19434	LSE
10:38:02	94.896	5000	O	94.8	94.88	Buy		50,868,349	19433	LSE
10:38:00	94.9	6	O	94.78	94.86	Buy		50,863,349	19432	LSE
10:38:00	94.82	986	AT	94.82	94.86	Sell		50,863,343	19431	LSE
10:38:00	94.84	1792	AT	94.84	94.9	Sell		50,862,357	19430	LSE
10:38:00	94.84	1192	AT	94.84	94.9	Sell		50,860,565	19429	LSE
10:38:00	94.84	1528	AT	94.84	94.9	Sell		50,859,373	19428	LSE
10:38:00	94.84	1523	AT	94.84	94.9	Sell		50,857,845	19427	LSE
10:37:58	94.9	89	O	94.84	94.9	Buy		50,856,322	19426	LSE
10:37:58	94.86	17	AT	94.86	94.9	Sell		50,856,233	19425	LSE
10:37:58	94.86	17	AT	94.86	94.9	Sell		50,856,216	19424	LSE
10:37:49	94.86	2100	AT	94.82	94.86	Buy		50,856,199	19423	LSE
10:37:49	94.8	1067	AT	94.74	94.8	Buy		50,854,099	19422	LSE
10:37:49	94.8	1050	AT	94.74	94.8	Buy		50,853,032	19421	LSE
10:37:49	94.8	2200	AT	94.74	94.8	Buy		50,851,982	19420	LSE
10:37:49	94.8	1800	AT	94.74	94.8	Buy		50,849,782	19419	LSE
10:37:49	94.78	3138	AT	94.72	94.78	Buy		50,847,982	19418	LSE
10:37:49	94.78	2721	AT	94.72	94.78	Buy		50,844,844	19417	LSE
10:37:49	94.78	2300	AT	94.72	94.78	Buy		50,842,123	19416	LSE
10:37:40	94.78	3834	O	94.7	94.78	Buy		50,839,823	19415	LSE
10:37:40	94.72	1640	AT	94.72	94.78	Sell		50,835,989	19414	LSE
10:37:40	94.72	3472	AT	94.72	94.78	Sell		50,834,349	19413	LSE
10:37:38	94.78	8	O	94.72	94.78	Buy		50,830,877	19412	LSE
10:37:35	94.74	1292	AT	94.72	94.74	Buy		50,830,869	19411	LSE
10:37:35	94.74	1251	AT	94.68	94.74	Buy		50,829,577	19410	LSE
10:37:35	94.72	570	AT	94.66	94.72	Buy		50,828,326	19409	LSE
10:37:35	94.7	243	AT	94.7	94.72	Sell		50,827,756	19408	LSE
10:37:35	94.7	1397	AT	94.7	94.74	Sell		50,827,513	19407	LSE
10:37:30	94.86	350	O	94.7	94.8	Buy		50,826,116	19406	LSE
10:37:23	94.64	784	AT	94.58	94.64	Buy		50,825,766	19405	LSE
10:37:23	94.62	2589	AT	94.62	94.64	Sell		50,824,982	19404	LSE
10:37:23	94.62	1393	AT	94.52	94.62	Buy		50,822,393	19403	LSE
10:37:23	94.62	2000	AT	94.52	94.62	Buy		50,821,000	19402	LSE
10:37:23	94.551	2500	O	94.52	94.62	Sell		50,819,000	19401	LSE

Jd Sports Fashion

Becton Dickinson &

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions