Jd Sports Fashion (JD.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

95.44

-17.51

(-15.50%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 21551 - 21501 (11:30-11:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:30:02	95.8	104188	O	95.62	95.72	Buy		56,959,534	21551	LSE
11:30:00	95.645	2613	O	95.62	95.72	Sell		56,855,346	21550	LSE
11:29:59	95.68	3	O	95.62	95.72	Buy		56,852,733	21549	LSE
11:29:59	95.68	2497	AT	95.62	95.68	Buy		56,852,730	21548	LSE
11:29:55	95.62	7000	O	95.6	95.68	Sell		56,850,233	21547	LSE
11:29:55	95.62	669	AT	95.62	95.7	Sell		56,843,233	21546	LSE
11:29:48	95.668	2500	O	95.6	95.68	Buy		56,842,564	21545	LSE
11:29:47	95.68	25	O	95.6	95.68	Buy		56,840,064	21544	LSE
11:29:43	95.64	3435	AT	95.6	95.64	Buy		56,840,039	21543	LSE
11:29:43	95.62	2828	AT	95.62	95.66	Sell		56,836,604	21542	LSE
11:29:42	95.74	20000	O	95.7	95.78			56,833,776	21541	LSE
11:29:40	95.76	2000	O	95.7	95.78	Buy		56,813,776	21540	LSE
11:29:36	95.76	100	O	95.68	95.76	Buy		56,811,776	21539	LSE
11:29:36	95.76	1553	AT	95.68	95.76	Buy		56,811,676	21538	LSE
11:29:36	95.76	10785	AT	95.76	95.78	Sell		56,810,123	21537	LSE
11:29:36	95.76	5000	AT	95.76	95.78	Sell		56,799,338	21536	LSE
11:29:30	95.78	2735	AT	95.76	95.78	Buy		56,794,338	21535	LSE
11:29:30	95.78	778	AT	95.76	95.78	Buy		56,791,603	21534	LSE
11:29:29	95.77	31325	O	95.74	95.78	Buy		56,790,825	21533	LSE
11:29:24	95.773	3132	O	95.72	95.78	Buy		56,759,500	21532	LSE
11:29:24	95.747	41788	O	95.72	95.78	Sell		56,756,368	21531	LSE
11:29:22	95.78	104	O	95.72	95.78	Buy		56,714,580	21530	LSE
11:29:17	95.786	18672	O	95.72	95.78	Buy		56,714,476	21529	LSE
11:29:17	95.813	2586	O	95.72	95.78	Buy		56,695,804	21528	LSE
11:29:16	95.74	10794	O	95.72	95.76			56,693,218	21527	LSE
11:29:16	95.72	3023	AT	95.72	95.74	Sell		56,682,424	21526	LSE
11:29:16	95.72	10899	AT	95.72	95.74	Sell		56,679,401	21525	LSE
11:29:16	95.74	1790	AT	95.74	95.76	Sell		56,668,502	21524	LSE
11:29:16	95.786	500	O	95.76	95.82	Sell		56,666,712	21523	LSE
11:29:14	95.786	525	O	95.76	95.82	Sell		56,666,212	21522	LSE
11:29:11	95.82	51	O	95.76	95.82	Buy		56,665,687	21521	LSE
11:29:10	95.691	1150	O	95.76	95.82	Sell		56,665,636	21520	LSE
11:29:06	95.79	5187	O	95.76	95.84	Sell		56,664,486	21519	LSE
11:29:03	95.8	400	AT	95.76	95.8	Buy		56,659,299	21518	LSE
11:29:03	95.8	765	AT	95.76	95.8	Buy		56,658,899	21517	LSE
11:29:00	95.76	1700	AT	95.76	95.8	Sell		56,658,134	21516	LSE
11:29:00	95.76	1690	AT	95.76	95.8	Sell		56,656,434	21515	LSE
11:28:59	95.8	103	O	95.76	95.8	Buy		56,654,744	21514	LSE
11:28:59	95.74	777	AT	95.7	95.74	Buy		56,654,641	21513	LSE
11:28:58	95.69	5192	O	95.68	95.74	Sell		56,653,864	21512	LSE
11:28:57	95.686	10000	O	95.64	95.72	Buy		56,648,672	21511	LSE
11:28:56	95.7	10	O	95.64	95.7	Buy		56,638,672	21510	LSE
11:28:53	95.643	562	O	95.64	95.7	Sell		56,638,662	21509	LSE
11:28:52	95.66	853	AT	95.6	95.66	Buy		56,638,100	21508	LSE
11:28:52	95.65	48780	O	95.6	95.66	Buy		56,637,247	21507	LSE
11:28:51	95.634	1000	O	95.6	95.66	Buy		56,588,467	21506	LSE
11:28:50	96.309	553	O	95.6	95.66	Buy		56,587,467	21505	LSE
11:28:50	95.657	3500	O	95.6	95.66	Buy		56,586,914	21504	LSE
11:28:48	95.66	100	O	95.6	95.66	Buy		56,583,414	21503	LSE
11:28:48	95.863	5000	O	95.6	95.66	Buy		56,583,314	21502	LSE
11:28:47	95.846	2099	O	95.6	95.68	Buy		56,578,314	21501	LSE

Jd Sports Fashion

DIFF29N29 - 01/2029

LakeShore Biopharma

Autozone Inc Dl 01

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions