Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

401.45

8.45

( 2.15% )

Updated: 10:09:25

Delayed by 15 minutes

Trade 11601 - 11551 (10:07-10:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:07:54	401.15	24	O	401.05	401.15	Buy		10,044,819	11601	LSE
10:07:53	401.13	248	O	401.05	401.15	Buy		10,044,795	11600	LSE
10:07:41	401.142	2994	O	401.05	401.2	Buy		10,044,547	11599	LSE
10:07:37	399.85	30	O	401.05	401.2	Sell		10,041,553	11598	LSE
10:07:31	401.08	3000	O	401.1	401.2	Sell		10,041,523	11597	LSE
10:07:21	401.2	56	AT	401.1	401.2	Buy		10,038,523	11596	LSE
10:07:21	401.2	1744	AT	401.1	401.2	Buy		10,038,467	11595	LSE
10:07:15	401.05	1	O	401.05	401.2	Sell		10,036,723	11594	LSE
10:07:12	401.1	331	AT	401.1	401.2	Sell		10,036,722	11593	LSE
10:07:12	401.1	454	AT	401.1	401.2	Sell		10,036,391	11592	LSE
10:07:12	401.1	467	AT	401.1	401.2	Sell		10,035,937	11591	LSE
10:07:06	401.15	536	AT	401.15	401.2	Sell		10,035,470	11590	LSE
10:07:03	401.15	237	AT	401.15	401.2	Sell		10,034,934	11589	LSE
10:07:03	401.15	483	AT	401.15	401.25	Sell		10,034,697	11588	LSE
10:07:03	401.15	1100	AT	401.15	401.25	Sell		10,034,214	11587	LSE
10:07:03	401.25	624	AT	401.15	401.25	Buy		10,033,114	11586	LSE
10:07:03	401.25	180	AT	401.15	401.25	Buy		10,032,490	11585	LSE
10:07:03	401.25	300	AT	401.1	401.25	Buy		10,032,310	11584	LSE
10:07:03	401.15	1199	AT	401.15	401.25	Sell		10,032,010	11583	LSE
10:07:03	401.15	481	AT	401.15	401.25	Sell		10,030,811	11582	LSE
10:07:03	401.15	467	AT	401.15	401.25	Sell		10,030,330	11581	LSE
10:07:02	401.25	307	AT	401.25	401.3	Sell		10,029,863	11580	LSE
10:07:02	401.25	256	AT	401.25	401.35	Sell		10,029,556	11579	LSE
10:07:02	401.25	319	AT	401.25	401.3	Sell		10,029,300	11578	LSE
10:07:02	401.25	415	AT	401.25	401.35	Sell		10,028,981	11577	LSE
10:07:02	401.25	488	AT	401.25	401.35	Sell		10,028,566	11576	LSE
10:07:01	401.25	1218	AT	401.15	401.25	Buy		10,028,078	11575	LSE
10:07:00	401.2	521	O	401.15	401.25			10,026,860	11574	LSE
10:07:00	401.2	2002	AT	401.2	401.25	Sell		10,026,339	11573	LSE
10:07:00	401.2	1743	AT	401.15	401.25			10,024,337	11572	LSE
10:07:00	401.2	2078	AT	401.2	401.25	Sell		10,022,594	11571	LSE
10:07:00	401.2	433	AT	401.2	401.25	Sell		10,020,516	11570	LSE
10:07:00	401.2	483	AT	401.2	401.25	Sell		10,020,083	11569	LSE
10:06:57	401.25	718	AT	401.25	401.3	Sell		10,019,600	11568	LSE
10:06:57	401.25	423	AT	401.25	401.3	Sell		10,018,882	11567	LSE
10:06:56	401.25	499	AT	401.25	401.35	Sell		10,018,459	11566	LSE
10:06:55	401.25	498	AT	401.25	401.35	Sell		10,017,960	11565	LSE
10:06:55	401.25	1216	AT	401.2	401.25	Buy		10,017,462	11564	LSE
10:06:55	401.2	482	AT	401.2	401.25	Sell		10,016,246	11563	LSE
10:06:55	401.2	458	AT	401.2	401.25	Sell		10,015,764	11562	LSE
10:06:55	401.2	426	AT	401.2	401.25	Sell		10,015,306	11561	LSE
10:06:55	401.2	1255	AT	401.15	401.2	Buy		10,014,880	11560	LSE
10:06:55	401.2	5883	AT	401.2	401.35	Sell		10,013,625	11559	LSE
10:06:55	401.2	841	AT	401.2	401.35	Sell		10,007,742	11558	LSE
10:06:55	401.2	9159	AT	401.2	401.35	Sell		10,006,901	11557	LSE
10:06:55	401.2	1614	AT	401.2	401.35	Sell		9,997,742	11556	LSE
10:06:55	401.2	2208	AT	401.2	401.35	Sell		9,996,128	11555	LSE
10:06:55	401.2	475	AT	401.2	401.35	Sell		9,993,920	11554	LSE
10:06:55	401.2	432	AT	401.2	401.35	Sell		9,993,445	11553	LSE
10:06:55	401.2	1744	AT	401.2	401.35	Sell		9,993,013	11552	LSE
10:06:55	401.25	1246	AT	401.25	401.35	Sell		9,991,269	11551	LSE

State Street Global Advi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions