Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

434.30

5.50

(1.28%)

Closed January 17 11:30AM

Delayed by 15 minutes

Trade 11701 - 11651 (07:09-07:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:09:19	437.45	460	AT	437.45	437.5	Sell		15,463,643	11701	LSE
07:09:19	437.45	467	AT	437.45	437.5	Sell		15,463,183	11700	LSE
07:09:19	437.45	1613	AT	437.45	437.5	Sell		15,462,716	11699	LSE
07:09:19	437.45	346	AT	437.45	437.5	Sell		15,461,103	11698	LSE
07:09:19	437.45	1197	AT	437.45	437.5	Sell		15,460,757	11697	LSE
07:09:19	437.5	354	AT	437.5	437.55	Sell		15,459,560	11696	LSE
07:09:13	437.466	5425	O	437.45	437.55	Sell		15,459,206	11695	LSE
07:09:10	437.45	590	AT	437.4	437.45	Buy		15,453,781	11694	LSE
07:09:07	437.315	2500	O	437.45	437.55	Sell		15,453,191	11693	LSE
07:09:05	437.35	3	O	437.4	437.5	Sell		15,450,691	11692	LSE
07:09:04	437.373	817	O	437.35	437.45	Sell		15,450,688	11691	LSE
07:09:02	437.35	566	AT	437.3	437.35	Buy		15,449,871	11690	LSE
07:08:56	437.35	554	AT	437.35	437.4	Sell		15,449,305	11689	LSE
07:08:56	437.35	1757	AT	437.35	437.4	Sell		15,448,751	11688	LSE
07:08:56	437.35	969	AT	437.35	437.4	Sell		15,446,994	11687	LSE
07:08:56	437.35	565	AT	437.35	437.4	Sell		15,446,025	11686	LSE
07:08:50	437.35	47	AT	437.35	437.45	Sell		15,445,460	11685	LSE
07:08:50	437.35	613	AT	437.3	437.35	Buy		15,445,413	11684	LSE
07:08:41	437.3	357	AT	437.3	437.35	Sell		15,444,800	11683	LSE
07:08:40	437.25	754	AT	437.2	437.25	Buy		15,444,443	11682	LSE
07:08:39	437.25	1647	AT	437.25	437.3	Sell		15,443,689	11681	LSE
07:08:36	437.3	4	O	437.25	437.3	Buy		15,442,042	11680	LSE
07:08:29	437.3	1489	AT	437.3	437.35	Sell		15,442,038	11679	LSE
07:08:29	437.3	354	AT	437.3	437.35	Sell		15,440,549	11678	LSE
07:08:29	437.3	1212	AT	437.3	437.35	Sell		15,440,195	11677	LSE
07:08:20	437.35	566	AT	437.3	437.35	Buy		15,438,983	11676	LSE
07:08:18	437.35	1488	AT	437.3	437.35	Buy		15,438,417	11675	LSE
07:08:18	437.35	549	AT	437.3	437.35	Buy		15,436,929	11674	LSE
07:08:06	437.25	590	AT	437.2	437.25	Buy		15,436,380	11673	LSE
07:08:02	437.2	1000	O	437.2	437.25	Sell		15,435,790	11672	LSE
07:08:01	437.2	12	AT	437.2	437.25	Sell		15,434,790	11671	LSE
07:08:01	437.2	511	AT	437.2	437.25	Sell		15,434,778	11670	LSE
07:08:01	437.2	790	AT	437.15	437.2	Buy		15,434,267	11669	LSE
07:07:57	437.181	970	O	437.15	437.2	Buy		15,433,477	11668	LSE
07:07:57	437.15	2	O	437.15	437.2	Sell		15,432,507	11667	LSE
07:07:56	437.185	1000	O	437.1	437.2	Buy		15,432,505	11666	LSE
07:07:55	437.2	8	O	437.1	437.2	Buy		15,431,505	11665	LSE
07:07:55	437.15	1062	AT	437.15	437.2	Sell		15,431,497	11664	LSE
07:07:55	437.2	1318	AT	437.2	437.25	Sell		15,430,435	11663	LSE
07:07:55	437.2	445	AT	437.2	437.25	Sell		15,429,117	11662	LSE
07:07:55	437.25	1243	AT	437.25	437.3	Sell		15,428,672	11661	LSE
07:07:55	437.25	687	AT	437.2	437.25	Buy		15,427,429	11660	LSE
07:07:55	437.25	571	AT	437.2	437.25	Buy		15,426,742	11659	LSE
07:07:55	437.25	1094	AT	437.2	437.25	Buy		15,426,171	11658	LSE
07:07:55	437.25	905	AT	437.2	437.25	Buy		15,425,077	11657	LSE
07:07:55	437.25	317	AT	437.2	437.25	Buy		15,424,172	11656	LSE
07:07:55	437.25	1930	AT	437.2	437.25	Buy		15,423,855	11655	LSE
07:07:43	437.2	532	AT	437.15	437.2	Buy		15,421,925	11654	LSE
07:07:43	437.2	508	AT	437.15	437.2	Buy		15,421,393	11653	LSE
07:07:43	437.2	1707	AT	437.15	437.2	Buy		15,420,885	11652	LSE
07:07:43	437.15	77	AT	437.15	437.2	Sell		15,419,178	11651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions