Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

434.30

5.50

(1.28%)

Closed January 17 11:30AM

Delayed by 15 minutes

Trade 11651 - 11601 (07:07-07:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:07:43	437.15	77	AT	437.15	437.2	Sell		15,419,178	11651	LSE
07:07:43	437.15	282	AT	437.1	437.15	Buy		15,419,101	11650	LSE
07:07:43	437.15	433	AT	437.1	437.15	Buy		15,418,819	11649	LSE
07:07:43	437.15	566	AT	437.1	437.15	Buy		15,418,386	11648	LSE
07:07:43	437.15	460	AT	437.1	437.15	Buy		15,417,820	11647	LSE
07:07:41	437.1	7	O	437.1	437.15	Sell		15,417,360	11646	LSE
07:07:41	437.123	1000	O	437.1	437.15	Sell		15,417,353	11645	LSE
07:07:38	437.1	2	O	437.1	437.15	Sell		15,416,353	11644	LSE
07:07:36	437.1	20775	O	437.05	437.15			15,416,351	11643	LSE
07:07:35	437.15	1	O	437.1	437.15	Buy		15,395,576	11642	LSE
07:07:35	437.1	462	AT	437.1	437.15	Sell		15,395,575	11641	LSE
07:07:35	437.1	507	AT	437.1	437.15	Sell		15,395,113	11640	LSE
07:07:35	437.1	360	AT	437.1	437.15	Sell		15,394,606	11639	LSE
07:07:35	437.1	1689	AT	437.1	437.15	Sell		15,394,246	11638	LSE
07:07:31	437.189	1554	O	437.1	437.2	Buy		15,392,557	11637	LSE
07:07:28	437.15	484	AT	437.15	437.2	Sell		15,391,003	11636	LSE
07:07:28	437.15	1566	AT	437.15	437.2	Sell		15,390,519	11635	LSE
07:07:26	437.2	875	AT	437.2	437.25	Sell		15,388,953	11634	LSE
07:07:26	437.2	533	AT	437.2	437.25	Sell		15,388,078	11633	LSE
07:07:26	437.2	545	AT	437.2	437.25	Sell		15,387,545	11632	LSE
07:07:25	437.2	1839	AT	437.2	437.25	Sell		15,387,000	11631	LSE
07:07:25	437.2	91	AT	437.15	437.2	Buy		15,385,161	11630	LSE
07:07:23	437.15	43	AT	437.1	437.15	Buy		15,385,070	11629	LSE
07:07:23	437.15	1700	AT	437.15	437.2	Sell		15,385,027	11628	LSE
07:07:23	437.15	969	AT	437.15	437.2	Sell		15,383,327	11627	LSE
07:07:23	437.15	566	AT	437.1	437.15	Buy		15,382,358	11626	LSE
07:07:23	437.15	395	AT	437.1	437.15	Buy		15,381,792	11625	LSE
07:07:18	437.15	515	AT	437.15	437.2	Sell		15,381,397	11624	LSE
07:07:17	437.15	162	AT	437.1	437.15	Buy		15,380,882	11623	LSE
07:07:17	437.15	81	AT	437.1	437.15	Buy		15,380,720	11622	LSE
07:07:17	437.15	487	AT	437.15	437.2	Sell		15,380,639	11621	LSE
07:07:17	437.15	473	AT	437.1	437.15	Buy		15,380,152	11620	LSE
07:07:17	437.15	575	AT	437.1	437.15	Buy		15,379,679	11619	LSE
07:07:17	437.15	395	AT	437.1	437.15	Buy		15,379,104	11618	LSE
07:07:17	437.1	1	O	437.1	437.15	Sell		15,378,709	11617	LSE
07:07:13	437.1	1875	AT	437.1	437.15	Sell		15,378,708	11616	LSE
07:07:13	437.1	248	AT	437.05	437.1	Buy		15,376,833	11615	LSE
07:07:13	437.1	571	AT	437.05	437.1	Buy		15,376,585	11614	LSE
07:07:13	437.1	68	AT	437.05	437.1	Buy		15,376,014	11613	LSE
07:07:13	437.15	1066	AT	437.15	437.2	Sell		15,375,946	11612	LSE
07:07:13	437.15	485	AT	437.15	437.2	Sell		15,374,880	11611	LSE
07:07:13	437.15	500	AT	437.15	437.2	Sell		15,374,395	11610	LSE
07:07:10	437.2	1365	AT	437.2	437.25	Sell		15,373,895	11609	LSE
07:07:05	437.15	380	O	437.15	437.25	Sell		15,372,530	11608	LSE
07:07:00	437.15	78	AT	437.1	437.15	Buy		15,372,150	11607	LSE
07:07:00	437.15	1380	AT	437.15	437.2	Sell		15,372,072	11606	LSE
07:06:54	437.2	49	AT	437.15	437.2	Buy		15,370,692	11605	LSE
07:06:54	437.2	1689	AT	437.15	437.2	Buy		15,370,643	11604	LSE
07:06:44	437.2	1712	AT	437.2	437.25	Sell		15,368,954	11603	LSE
07:06:44	437.2	1737	AT	437.2	437.25	Sell		15,367,242	11602	LSE
07:06:40	437.25	313	AT	437.2	437.25	Buy		15,365,505	11601	LSE

Asian Battery Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions