Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

401.55

8.55

( 2.18% )

Updated: 10:06:18

Delayed by 15 minutes

Trade 12292 - 12201 (10:21-10:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:19	401.8	6	O	401.7	401.8	Buy		10,652,480	12292	LSE
10:21:14	401.75	1230	AT	401.6	401.75	Buy		10,652,474	12291	LSE
10:21:14	401.7	1230	AT	401.6	401.7	Buy		10,651,244	12290	LSE
10:21:11	401.65	609	AT	401.65	401.7	Sell		10,650,014	12289	LSE
10:21:11	401.65	17	AT	401.55	401.65	Buy		10,649,405	12288	LSE
10:21:05	401.6	478	AT	401.6	401.7	Sell		10,649,388	12287	LSE
10:21:05	401.6	416	AT	401.6	401.7	Sell		10,648,910	12286	LSE
10:21:05	401.6	161	AT	401.6	401.7	Sell		10,648,494	12285	LSE
10:21:05	401.6	786	AT	401.6	401.7	Sell		10,648,333	12284	LSE
10:21:04	401.742	251	O	401.6	401.7	Buy		10,647,547	12283	LSE
10:21:02	401.6	1572	AT	401.6	401.75	Sell		10,647,296	12282	LSE
10:21:02	401.6	2161	AT	401.6	401.75	Sell		10,645,724	12281	LSE
10:21:02	401.6	424	AT	401.6	401.75	Sell		10,643,563	12280	LSE
10:21:02	401.6	431	AT	401.6	401.75	Sell		10,643,139	12279	LSE
10:21:02	401.6	1744	AT	401.6	401.75	Sell		10,642,708	12278	LSE
10:21:02	401.65	2070	AT	401.65	401.75	Sell		10,640,964	12277	LSE
10:21:02	401.65	2020	AT	401.65	401.75	Sell		10,638,894	12276	LSE
10:21:01	401.763	123	O	401.65	401.75	Buy		10,636,874	12275	LSE
10:21:00	401.651	1	O	401.65	401.8	Sell		10,636,751	12274	LSE
10:20:42	401.75	1356	AT	401.65	401.75	Buy		10,636,750	12273	LSE
10:20:42	401.75	459	AT	401.65	401.75	Buy		10,635,394	12272	LSE
10:20:42	401.592	499	O	401.65	401.75	Sell		10,634,935	12271	LSE
10:20:41	401.65	323	AT	401.6	401.65	Buy		10,634,436	12270	LSE
10:20:41	401.65	1836	AT	401.6	401.65	Buy		10,634,113	12269	LSE
10:20:40	401.65	4	O	401.6	401.65	Buy		10,632,277	12268	LSE
10:20:40	401.65	1078	AT	401.55	401.65	Buy		10,632,273	12267	LSE
10:20:40	401.65	100	AT	401.55	401.65	Buy		10,631,195	12266	LSE
10:20:39	401.57	100	O	401.55	401.65	Sell		10,631,095	12265	LSE
10:20:37	401.7	9	O	401.55	401.65	Buy		10,630,995	12264	LSE
10:20:37	401.6	2487	AT	401.6	401.65	Sell		10,630,986	12263	LSE
10:20:35	401.65	2255	AT	401.65	401.75	Sell		10,628,499	12262	LSE
10:20:32	401.8	100	O	401.65	401.8	Buy		10,626,244	12261	LSE
10:20:30	401.8	1424	AT	401.7	401.8	Buy		10,626,144	12260	LSE
10:20:28	401.797	1245	O	401.65	401.75	Buy		10,624,720	12259	LSE
10:20:25	401.75	236	AT	401.75	401.8	Sell		10,623,475	12258	LSE
10:20:24	401.85	1566	O	401.75	401.85	Buy		10,623,239	12257	LSE
10:20:24	401.85	419	O	401.75	401.85	Buy		10,621,673	12256	LSE
10:20:23	401.8	40	AT	401.8	401.85	Sell		10,621,254	12255	LSE
10:20:23	401.8	395	AT	401.8	401.9	Sell		10,621,214	12254	LSE
10:20:23	401.8	442	AT	401.8	401.9	Sell		10,620,819	12253	LSE
10:20:23	401.85	52	AT	401.8	401.85	Buy		10,620,377	12252	LSE
10:20:23	401.85	470	AT	401.8	401.85	Buy		10,620,325	12251	LSE
10:20:23	401.85	609	AT	401.8	401.85	Buy		10,619,855	12250	LSE
10:20:23	401.85	1544	AT	401.8	401.85	Buy		10,619,246	12249	LSE
10:20:23	401.85	1524	O	401.75	401.85	Buy		10,617,702	12248	LSE
10:20:23	401.85	600	O	401.75	401.85	Buy		10,616,178	12247	LSE
10:20:23	401.85	600	O	401.75	401.85	Buy		10,615,578	12246	LSE
10:20:22	401.75	336	O	401.75	401.85	Sell		10,614,978	12245	LSE
10:20:22	401.75	425	AT	401.75	401.8	Sell		10,614,642	12244	LSE
10:20:22	401.75	1744	AT	401.75	401.8	Sell		10,614,217	12243	LSE
10:20:22	401.75	336	AT	401.75	401.8	Sell		10,612,473	12242	LSE
10:20:22	401.75	83	AT	401.75	401.85	Sell		10,612,137	12241	LSE
10:20:22	401.75	237	AT	401.75	401.85	Sell		10,612,054	12240	LSE
10:20:22	401.75	256	AT	401.75	401.85	Sell		10,611,817	12239	LSE
10:20:22	401.75	315	AT	401.75	401.85	Sell		10,611,561	12238	LSE
10:20:20	401.75	440	AT	401.75	401.85	Sell		10,611,246	12237	LSE
10:20:19	401.85	935	AT	401.75	401.85	Buy		10,610,806	12236	LSE
10:20:19	401.8	265	AT	401.75	401.8	Buy		10,609,871	12235	LSE
10:20:19	401.8	177	AT	401.75	401.8	Buy		10,609,606	12234	LSE
10:20:19	401.75	4053	AT	401.75	401.8	Sell		10,609,429	12233	LSE
10:20:18	401.75	3794	AT	401.75	401.85	Sell		10,605,376	12232	LSE
10:20:18	401.75	441	AT	401.75	401.85	Sell		10,601,582	12231	LSE
10:20:18	401.75	462	AT	401.75	401.85	Sell		10,601,141	12230	LSE
10:20:18	401.8	609	AT	401.75	401.8	Buy		10,600,679	12229	LSE
10:20:16	401.85	18	AT	401.75	401.85	Buy		10,600,070	12228	LSE
10:20:14	401.85	1000	AT	401.85	401.9	Sell		10,600,052	12227	LSE
10:20:14	401.9	802	AT	401.8	401.9	Buy		10,599,052	12226	LSE
10:20:14	401.9	1000	AT	401.8	401.9	Buy		10,598,250	12225	LSE
10:20:14	401.85	2196	AT	401.85	401.95	Sell		10,597,250	12224	LSE
10:20:14	401.85	1635	AT	401.85	401.95	Sell		10,595,054	12223	LSE
10:20:14	401.85	1744	AT	401.85	401.95	Sell		10,593,419	12222	LSE
10:20:14	401.9	1798	AT	401.8	401.9	Buy		10,591,675	12221	LSE
10:20:14	401.9	176	AT	401.8	401.9	Buy		10,589,877	12220	LSE
10:20:14	401.9	495	AT	401.8	401.9	Buy		10,589,701	12219	LSE
10:20:14	401.9	1711	AT	401.8	401.9	Buy		10,589,206	12218	LSE
10:20:14	401.9	408	AT	401.8	401.9	Buy		10,587,495	12217	LSE
10:20:14	401.9	1744	AT	401.8	401.9	Buy		10,587,087	12216	LSE
10:20:13	401.8	30	AT	401.75	401.8	Buy		10,585,343	12215	LSE
10:20:06	401.75	1312	AT	401.65	401.75	Buy		10,585,313	12214	LSE
10:20:06	401.75	30	AT	401.65	401.75	Buy		10,584,001	12213	LSE
10:20:00	401.8	17	AT	401.7	401.8	Buy		10,583,971	12212	LSE
10:19:55	401.75	1800	AT	401.65	401.75	Buy		10,583,954	12211	LSE
10:19:55	401.7	1348	AT	401.7	401.75	Sell		10,582,154	12210	LSE
10:19:55	401.7	396	AT	401.7	401.75	Sell		10,580,806	12209	LSE
10:19:55	401.7	485	AT	401.7	401.75	Sell		10,580,410	12208	LSE
10:19:53	401.8	120	AT	401.65	401.8	Buy		10,579,925	12207	LSE
10:19:53	401.7	1744	AT	401.7	401.75	Sell		10,579,805	12206	LSE
10:19:53	401.75	372	AT	401.65	401.75	Buy		10,578,061	12205	LSE
10:19:53	401.75	1800	AT	401.65	401.75	Buy		10,577,689	12204	LSE
10:19:53	401.75	3361	AT	401.75	401.8	Sell		10,575,889	12203	LSE
10:19:53	401.75	3688	AT	401.75	401.8	Sell		10,572,528	12202	LSE
10:19:53	401.75	471	AT	401.75	401.8	Sell		10,568,840	12201	LSE

Virgin Galactic

State Street Global Advi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions