Jd Sports Fashion (JD.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

95.44

-17.51

(-15.50%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 11751 - 11701 (06:26-06:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:26:01	99.36	795	O	99.22	99.32	Buy		32,393,113	11751	LSE
06:25:58	99.38	9785	O	99.22	99.32	Buy		32,392,318	11750	LSE
06:25:53	99.4	39	O	99.26	99.38	Buy		32,382,533	11749	LSE
06:25:53	99.28	1309	AT	99.28	99.36	Sell		32,382,494	11748	LSE
06:25:53	99.3	2002	AT	99.3	99.4	Sell		32,381,185	11747	LSE
06:25:53	99.3	678	AT	99.3	99.4	Sell		32,379,183	11746	LSE
06:25:52	99.347	10071	O	99.3	99.4	Sell		32,378,505	11745	LSE
06:25:42	99.38	1478	AT	99.38	99.44	Sell		32,368,434	11744	LSE
06:25:42	99.38	4890	AT	99.38	99.44	Sell		32,366,956	11743	LSE
06:25:33	99.38	200	O	99.3	99.4	Buy		32,362,066	11742	LSE
06:25:33	99.38	20	O	99.3	99.4	Buy		32,361,866	11741	LSE
06:25:27	99.272	997	O	99.3	99.42	Sell		32,361,846	11740	LSE
06:25:22	99.42	100	O	99.3	99.42	Buy		32,360,849	11739	LSE
06:25:19	99.3	4605	AT	99.2	99.3	Buy		32,360,749	11738	LSE
06:25:19	99.3	2618	AT	99.2	99.3	Buy		32,356,144	11737	LSE
06:25:11	99.3	300	O	99.2	99.3	Buy		32,353,526	11736	LSE
06:25:01	99.12	1086	AT	99.1	99.12	Buy		32,353,226	11735	LSE
06:25:01	99.1	72	AT	99.1	99.18	Sell		32,352,140	11734	LSE
06:25:01	99.1	833	AT	99.06	99.1	Buy		32,352,068	11733	LSE
06:25:01	99.08	89	AT	99.02	99.08	Buy		32,351,235	11732	LSE
06:25:01	99.08	2949	AT	99.02	99.08	Buy		32,351,146	11731	LSE
06:24:59	99.06	4605	AT	98.98	99.06	Buy		32,348,197	11730	LSE
06:24:59	99.06	1393	AT	98.98	99.06	Buy		32,343,592	11729	LSE
06:24:58	98.94	2015	AT	98.92	98.94	Buy		32,342,199	11728	LSE
06:24:58	98.94	2162	AT	98.88	98.94	Buy		32,340,184	11727	LSE
06:24:58	98.88	1700	AT	98.88	99.02	Sell		32,338,022	11726	LSE
06:24:58	98.94	352	AT	98.94	99.02	Sell		32,336,322	11725	LSE
06:24:58	98.9	354	AT	98.9	99.04	Sell		32,335,970	11724	LSE
06:24:58	98.9	1102	AT	98.9	99.04	Sell		32,335,616	11723	LSE
06:24:58	98.9	698	AT	98.9	99.04	Sell		32,334,514	11722	LSE
06:24:58	98.94	2400	AT	98.94	99.04	Sell		32,333,816	11721	LSE
06:24:58	98.94	629	AT	98.94	99.04	Sell		32,331,416	11720	LSE
06:24:58	98.94	629	AT	98.94	99.04	Sell		32,330,787	11719	LSE
06:24:58	98.92	497	AT	98.92	99.06	Sell		32,330,158	11718	LSE
06:24:58	98.92	447	AT	98.92	99.06	Sell		32,329,661	11717	LSE
06:24:58	98.92	1800	AT	98.92	99.06	Sell		32,329,214	11716	LSE
06:24:58	98.96	1649	AT	98.96	99.08	Sell		32,327,414	11715	LSE
06:24:58	98.96	1900	AT	98.96	99.08	Sell		32,325,765	11714	LSE
06:24:57	99.06	3248	AT	98.94	99.06	Buy		32,323,865	11713	LSE
06:24:57	99.04	257	AT	98.9	99.04	Buy		32,320,617	11712	LSE
06:24:57	99.0	5840	AT	99.0	99.08	Sell		32,320,360	11711	LSE
06:24:57	99.04	1379	AT	99.04	99.18	Sell		32,314,520	11710	LSE
06:24:57	99.12	1350	AT	99.12	99.22	Sell		32,313,141	11709	LSE
06:24:57	99.12	26	AT	99.12	99.22	Sell		32,311,791	11708	LSE
06:24:54	99.192	998	O	99.12	99.22	Buy		32,311,765	11707	LSE
06:24:53	99.182	500	O	99.12	99.22	Buy		32,310,767	11706	LSE
06:24:49	99.22	10	O	99.12	99.22	Buy		32,310,267	11705	LSE
06:24:49	99.22	3	O	99.12	99.22	Buy		32,310,257	11704	LSE
06:24:49	99.205	1002	O	99.12	99.22	Buy		32,310,254	11703	LSE
06:24:34	99.22	50	O	99.14	99.22	Buy		32,309,252	11702	LSE
06:24:26	99.26	63	AT	99.16	99.26	Buy		32,309,202	11701	LSE

Jd Sports Fashion

DJ Commodity Index Coffe...

Arrow Electronics

GraniteShares 1X Short C...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions