Jd Sports Fashion (JD.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

86.08

-1.42

(-1.62%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 13101 - 13051 (07:29-07:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:29:56	97.8	132	AT	97.76	97.8	Buy		35,981,592	13101	LSE
07:29:56	97.8	110	AT	97.76	97.8	Buy		35,981,460	13100	LSE
07:29:56	97.8	2000	AT	97.74	97.8	Buy		35,981,350	13099	LSE
07:29:56	97.8	8981	AT	97.74	97.8	Buy		35,979,350	13098	LSE
07:29:56	97.8	973	AT	97.74	97.8	Buy		35,970,369	13097	LSE
07:29:55	97.8	4369	AT	97.76	97.8	Buy		35,969,396	13096	LSE
07:29:55	97.8	2502	AT	97.8	97.82	Sell		35,965,027	13095	LSE
07:29:55	97.8	683	AT	97.8	97.82	Sell		35,962,525	13094	LSE
07:29:55	97.8	3464	AT	97.8	97.82	Sell		35,961,842	13093	LSE
07:29:55	97.8	466	AT	97.8	97.82	Sell		35,958,378	13092	LSE
07:29:55	97.8	1426	AT	97.8	97.82	Sell		35,957,912	13091	LSE
07:29:54	97.8	1010	AT	97.8	97.82	Sell		35,956,486	13090	LSE
07:29:54	97.8	3209	AT	97.8	97.82	Sell		35,955,476	13089	LSE
07:29:54	97.8	209	AT	97.8	97.82	Sell		35,952,267	13088	LSE
07:29:53	97.8	260	AT	97.8	97.82	Sell		35,952,058	13087	LSE
07:29:53	97.8	3249	AT	97.8	97.82	Sell		35,951,798	13086	LSE
07:29:50	97.84	120	O	97.8	97.84	Buy		35,948,549	13085	LSE
07:29:50	97.8	2548	AT	97.8	97.84	Sell		35,948,429	13084	LSE
07:29:44	97.3	161451	O	97.78	97.86	Sell		35,945,881	13083	LSE
07:29:40	97.84	1797	AT	97.78	97.84	Buy		35,784,430	13082	LSE
07:29:40	97.84	136	AT	97.78	97.84	Buy		35,782,633	13081	LSE
07:29:40	97.84	2000	AT	97.78	97.84	Buy		35,782,497	13080	LSE
07:29:39	97.82	2000	AT	97.78	97.82	Buy		35,780,497	13079	LSE
07:29:39	97.8	131	AT	97.8	97.84	Sell		35,778,497	13078	LSE
07:29:39	97.8	1160	AT	97.8	97.84	Sell		35,778,366	13077	LSE
07:29:39	97.84	265	AT	97.84	97.86	Sell		35,777,206	13076	LSE
07:29:39	97.84	2355	AT	97.84	97.86	Sell		35,776,941	13075	LSE
07:29:29	97.82	1248	AT	97.82	97.9	Sell		35,774,586	13074	LSE
07:29:29	97.82	639	AT	97.82	97.9	Sell		35,773,338	13073	LSE
07:29:29	97.82	613	AT	97.82	97.9	Sell		35,772,699	13072	LSE
07:29:29	97.84	1359	AT	97.84	97.9	Sell		35,772,086	13071	LSE
07:29:29	97.84	1542	AT	97.84	97.9	Sell		35,770,727	13070	LSE
07:29:29	97.84	590	AT	97.84	97.9	Sell		35,769,185	13069	LSE
07:29:29	97.84	585	AT	97.84	97.9	Sell		35,768,595	13068	LSE
07:29:28	97.92	1109	AT	97.84	97.92	Buy		35,768,010	13067	LSE
07:29:28	97.9	1281	AT	97.82	97.9	Buy		35,766,901	13066	LSE
07:29:28	97.9	2079	AT	97.82	97.9	Buy		35,765,620	13065	LSE
07:29:28	97.88	3160	AT	97.8	97.88	Buy		35,763,541	13064	LSE
07:29:28	97.88	2100	AT	97.8	97.88	Buy		35,760,381	13063	LSE
07:29:28	97.88	1956	AT	97.8	97.88	Buy		35,758,281	13062	LSE
07:29:25	97.88	1878	AT	97.8	97.88	Buy		35,756,325	13061	LSE
07:29:25	97.88	5756	AT	97.8	97.88	Buy		35,754,447	13060	LSE
07:29:23	97.8	1989	AT	97.8	97.88	Sell		35,748,691	13059	LSE
07:29:20	97.8	2100	AT	97.72	97.8	Buy		35,746,702	13058	LSE
07:29:20	97.8	1713	AT	97.72	97.8	Buy		35,744,602	13057	LSE
07:29:20	97.8	3700	AT	97.8	97.82	Sell		35,742,889	13056	LSE
07:29:20	97.8	3467	AT	97.8	97.88	Sell		35,739,189	13055	LSE
07:29:17	97.8	1209	AT	97.68	97.8	Buy		35,735,722	13054	LSE
07:29:17	97.8	4514	AT	97.68	97.8	Buy		35,734,513	13053	LSE
07:29:17	97.78	1345	AT	97.68	97.78	Buy		35,729,999	13052	LSE
07:29:17	97.76	683	AT	97.76	97.82	Sell		35,728,654	13051	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions