Jd Sports Fashion (JD.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

95.44

-17.51

(-15.50%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 13351 - 13301 (07:35-07:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:35:45	98.0	3	O	97.92	98.0	Buy		37,559,219	13351	LSE
07:35:40	97.94	595	AT	97.94	97.98	Sell		37,559,216	13350	LSE
07:35:40	97.96	1048	AT	97.96	98.0	Sell		37,558,621	13349	LSE
07:35:39	97.94	210	O	97.96	98.02	Sell		37,557,573	13348	LSE
07:35:39	97.94	1545	AT	97.9	97.94	Buy		37,557,363	13347	LSE
07:35:39	97.92	177	AT	97.9	97.92	Buy		37,555,818	13346	LSE
07:35:39	97.92	2552	AT	97.92	97.94	Sell		37,555,641	13345	LSE
07:35:39	97.92	1060	AT	97.92	97.94	Sell		37,553,089	13344	LSE
07:35:39	97.94	1054	AT	97.94	98.0	Sell		37,552,029	13343	LSE
07:35:39	97.96	354	AT	97.96	98.0	Sell		37,550,975	13342	LSE
07:35:30	98.0	1229	AT	97.94	98.0	Buy		37,550,621	13341	LSE
07:35:30	98.0	2000	AT	97.94	98.0	Buy		37,549,392	13340	LSE
07:35:28	97.9	985	AT	97.86	97.9	Buy		37,547,392	13339	LSE
07:35:28	97.86	9219	AT	97.78	97.86	Buy		37,546,407	13338	LSE
07:35:24	97.651	3000	O	97.78	97.86	Sell		37,537,188	13337	LSE
07:35:23	97.84	676	AT	97.84	97.92	Sell		37,534,188	13336	LSE
07:35:23	97.84	608	AT	97.84	97.92	Sell		37,533,512	13335	LSE
07:35:23	97.88	116	AT	97.88	97.92	Sell		37,532,904	13334	LSE
07:35:23	97.88	61	AT	97.88	97.94	Sell		37,532,788	13333	LSE
07:35:23	97.88	2300	AT	97.88	97.96	Sell		37,532,727	13332	LSE
07:35:23	97.96	1328	AT	97.86	97.96	Buy		37,530,427	13331	LSE
07:35:23	97.9	607	AT	97.9	98.0	Sell		37,529,099	13330	LSE
07:35:23	97.9	593	AT	97.9	98.0	Sell		37,528,492	13329	LSE
07:35:23	97.9	523	AT	97.88	97.9	Buy		37,527,899	13328	LSE
07:35:23	97.9	558	AT	97.88	97.9	Buy		37,527,376	13327	LSE
07:35:23	97.88	109	AT	97.84	97.88	Buy		37,526,818	13326	LSE
07:35:23	97.88	398	AT	97.84	97.88	Buy		37,526,709	13325	LSE
07:35:23	97.88	477	AT	97.82	97.88	Buy		37,526,311	13324	LSE
07:35:23	97.84	590	AT	97.84	97.88	Sell		37,525,834	13323	LSE
07:35:23	97.84	592	AT	97.84	97.88	Sell		37,525,244	13322	LSE
07:35:23	97.84	173	AT	97.72	97.84	Buy		37,524,652	13321	LSE
07:35:23	97.8	1053	AT	97.72	97.8	Buy		37,524,479	13320	LSE
07:35:23	97.8	4336	AT	97.72	97.8	Buy		37,523,426	13319	LSE
07:35:22	97.82	944	AT	97.68	97.82	Buy		37,519,090	13318	LSE
07:35:22	97.82	4514	AT	97.68	97.82	Buy		37,518,146	13317	LSE
07:35:22	97.8	1900	AT	97.68	97.8	Buy		37,513,632	13316	LSE
07:35:22	97.8	4514	AT	97.68	97.8	Buy		37,511,732	13315	LSE
07:35:22	97.8	1224	AT	97.68	97.8	Buy		37,507,218	13314	LSE
07:35:22	97.68	488	AT	97.62	97.68	Buy		37,505,994	13313	LSE
07:35:22	97.68	855	AT	97.62	97.68	Buy		37,505,506	13312	LSE
07:35:22	97.68	1818	AT	97.62	97.68	Buy		37,504,651	13311	LSE
07:35:22	97.68	1962	AT	97.62	97.68	Buy		37,502,833	13310	LSE
07:35:14	97.229	645859	O	97.58	97.68	Sell		37,500,871	13309	LSE
07:35:11	97.68	300	O	97.58	97.68	Buy		36,855,012	13308	LSE
07:35:11	97.58	1362	AT	97.58	97.68	Sell		36,854,712	13307	LSE
07:35:09	97.54	3123	AT	97.48	97.54	Buy		36,853,350	13306	LSE
07:35:09	97.54	2000	AT	97.48	97.54	Buy		36,850,227	13305	LSE
07:35:09	97.5	1821	AT	97.44	97.5	Buy		36,848,227	13304	LSE
07:35:09	97.5	944	AT	97.44	97.5	Buy		36,846,406	13303	LSE
07:35:09	97.48	1761	AT	97.42	97.48	Buy		36,845,462	13302	LSE
07:35:09	97.48	2990	AT	97.42	97.48	Buy		36,843,701	13301	LSE

Jd Sports Fashion

Botswana Diamond

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions