Jd Sports Fashion (JD.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

86.08

-1.42

(-1.62%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 14001 - 13951 (07:50-07:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:50:13	98.934	5463	O	98.9	98.98	Sell		39,061,036	14001	LSE
07:50:11	98.954	10220	O	98.9	98.98	Buy		39,055,573	14000	LSE
07:50:10	98.92	1547	AT	98.92	98.98	Sell		39,045,353	13999	LSE
07:50:10	98.92	2797	AT	98.92	98.98	Sell		39,043,806	13998	LSE
07:50:09	98.92	1000	O	98.92	99.0	Sell		39,041,009	13997	LSE
07:50:08	99.0	5	O	98.92	99.0	Buy		39,040,009	13996	LSE
07:49:58	98.936	356	O	98.92	99.0	Sell		39,040,004	13995	LSE
07:49:55	99.0	50	O	98.92	99.0	Buy		39,039,648	13994	LSE
07:49:53	98.9	1682	AT	98.9	98.98	Sell		39,039,598	13993	LSE
07:49:52	98.9	3204	AT	98.86	98.9	Buy		39,037,916	13992	LSE
07:49:52	98.9	2315	AT	98.86	98.9	Buy		39,034,712	13991	LSE
07:49:52	98.88	781	AT	98.84	98.88	Buy		39,032,397	13990	LSE
07:49:50	98.82	497	AT	98.78	98.82	Buy		39,031,616	13989	LSE
07:49:50	98.82	209	AT	98.78	98.82	Buy		39,031,119	13988	LSE
07:49:50	98.84	944	AT	98.74	98.84	Buy		39,030,910	13987	LSE
07:49:50	98.84	2150	AT	98.72	98.84	Buy		39,029,966	13986	LSE
07:49:50	98.82	944	AT	98.72	98.82	Buy		39,027,816	13985	LSE
07:49:50	98.82	1270	AT	98.72	98.82	Buy		39,026,872	13984	LSE
07:49:50	98.82	780	AT	98.82	98.88	Sell		39,025,602	13983	LSE
07:49:50	98.84	3423	AT	98.84	98.96	Sell		39,024,822	13982	LSE
07:49:50	98.84	679	AT	98.84	98.96	Sell		39,021,399	13981	LSE
07:49:50	98.84	2744	AT	98.84	98.96	Sell		39,020,720	13980	LSE
07:49:48	99.02	2	O	98.84	98.96	Buy		39,017,976	13979	LSE
07:49:47	98.9	777	AT	98.9	98.94	Sell		39,017,974	13978	LSE
07:49:47	98.94	5690	AT	98.94	98.98	Sell		39,017,197	13977	LSE
07:49:47	98.96	720	AT	98.96	99.0	Sell		39,011,507	13976	LSE
07:49:47	99.0	1319	AT	99.0	99.06	Sell		39,010,787	13975	LSE
07:49:47	99.0	2	AT	99.0	99.06	Sell		39,009,468	13974	LSE
07:49:47	99.02	1941	AT	99.02	99.08	Sell		39,009,466	13973	LSE
07:49:47	99.02	3136	AT	99.02	99.08	Sell		39,007,525	13972	LSE
07:49:47	99.02	782	AT	99.02	99.08	Sell		39,004,389	13971	LSE
07:49:32	99.08	100	O	99.02	99.08	Buy		39,003,607	13970	LSE
07:49:12	99.06	1028	AT	99.02	99.06	Buy		39,003,507	13969	LSE
07:49:12	99.1	40	AT	99.02	99.1	Buy		39,002,479	13968	LSE
07:49:12	99.1	3131	AT	99.1	99.16	Sell		39,002,439	13967	LSE
07:49:12	99.1	3135	AT	99.1	99.16	Sell		38,999,308	13966	LSE
07:49:12	99.1	777	AT	99.1	99.16	Sell		38,996,173	13965	LSE
07:49:12	99.16	1752	AT	99.1	99.16	Buy		38,995,396	13964	LSE
07:49:12	99.14	1408	AT	99.14	99.22	Sell		38,993,644	13963	LSE
07:49:12	99.14	664	AT	99.14	99.22	Sell		38,992,236	13962	LSE
07:49:12	99.14	693	AT	99.14	99.22	Sell		38,991,572	13961	LSE
07:49:12	99.16	781	AT	99.16	99.22	Sell		38,990,879	13960	LSE
07:49:12	99.16	3096	AT	99.16	99.22	Sell		38,990,098	13959	LSE
07:49:12	99.16	658	AT	99.16	99.22	Sell		38,987,002	13958	LSE
07:49:12	99.16	631	AT	99.16	99.22	Sell		38,986,344	13957	LSE
07:49:12	99.24	3842	AT	99.16	99.24	Buy		38,985,713	13956	LSE
07:49:12	99.2	4746	AT	99.12	99.2	Buy		38,981,871	13955	LSE
07:49:12	99.18	20	O	99.12	99.2	Buy		38,977,125	13954	LSE
07:49:12	99.2	944	AT	99.2	99.3	Sell		38,977,105	13953	LSE
07:49:12	99.2	621	AT	99.2	99.3	Sell		38,976,161	13952	LSE
07:49:12	99.2	578	AT	99.2	99.3	Sell		38,975,540	13951	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions