BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
96,171.02
-1.65%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
93.46
-1.98
(-2.07%)
Closed November 24 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 16651 - 16601 (09:31-09:30)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:31:13 95.44 716 AT 95.36 95.44 Buy
44,133,854 16651 LSE
09:31:05 95.465 10470 O 95.38 95.44 Buy
44,133,138 16650 LSE
09:31:05 95.48 21052 O 95.38 95.44 Buy
44,122,668 16649 LSE
09:31:05 95.42 65 AT 95.36 95.42 Buy
44,101,616 16648 LSE
09:31:04 95.449 5208 O 95.32 95.42 Buy
44,101,551 16647 LSE
09:31:04 95.42 20 O 95.32 95.42 Buy
44,096,343 16646 LSE
09:31:03 95.46 2 O 95.32 95.42 Buy
44,096,323 16645 LSE
09:31:03 95.46 2 O 95.32 95.42 Buy
44,096,321 16644 LSE
09:31:03 95.46 720 O 95.34 95.46 Buy
44,096,319 16643 LSE
09:31:03 95.46 3 O 95.34 95.46 Buy
44,095,599 16642 LSE
09:31:03 95.46 100 O 95.34 95.46 Buy
44,095,596 16641 LSE
09:31:03 95.46 25 O 95.34 95.46 Buy
44,095,496 16640 LSE
09:31:03 95.46 1 O 95.34 95.46 Buy
44,095,471 16639 LSE
09:31:03 95.5 2607 AT 95.5 95.52 Sell
44,095,470 16638 LSE
09:31:03 95.5 10000 AT 95.5 95.52 Sell
44,092,863 16637 LSE
09:31:03 95.6 3240 AT 95.6 95.66 Sell
44,082,863 16636 LSE
09:31:01 95.694 12000 O 95.6 95.66 Buy
44,079,623 16635 LSE
09:31:00 95.66 7250 O 95.6 95.66 Buy
44,067,623 16634 LSE
09:31:00 95.64 1175 AT 95.64 95.68 Sell
44,060,373 16633 LSE
09:31:00 95.64 306 AT 95.64 95.68 Sell
44,059,198 16632 LSE
09:31:00 95.64 1290 AT 95.64 95.68 Sell
44,058,892 16631 LSE
09:30:58 95.7 1 O 95.64 95.7 Buy
44,057,602 16630 LSE
09:30:47 95.698 1000 O 95.64 95.74 Buy
44,057,601 16629 LSE
09:30:37 95.699 5192 O 95.66 95.74 Sell
44,056,601 16628 LSE
09:30:34 95.774 10379 O 95.66 95.72 Buy
44,051,409 16627 LSE
09:30:32 95.68 2713 AT 95.58 95.68 Buy
44,041,030 16626 LSE
09:30:32 95.68 2645 AT 95.58 95.68 Buy
44,038,317 16625 LSE
09:30:32 95.66 1466 AT 95.54 95.66 Buy
44,035,672 16624 LSE
09:30:32 95.64 778 AT 95.54 95.64 Buy
44,034,206 16623 LSE
09:30:30 95.667 3116 O 95.56 95.68 Buy
44,033,428 16622 LSE
09:30:28 95.74 100 O 95.56 95.68 Buy
44,030,312 16621 LSE
09:30:28 95.74 400 O 95.56 95.68 Buy
44,030,212 16620 LSE
09:30:28 95.74 100 O 95.56 95.68 Buy
44,029,812 16619 LSE
09:30:28 95.7 1035 AT 95.7 95.74 Sell
44,029,712 16618 LSE
09:30:28 95.72 892 AT 95.72 95.76 Sell
44,028,677 16617 LSE
09:30:28 95.8 2 O 95.72 95.78 Buy
44,027,785 16616 LSE
09:30:27 95.772 5000 O 95.72 95.8 Buy
44,027,783 16615 LSE
09:30:27 96.112 2000 O 95.72 95.8 Buy
44,022,783 16614 LSE
09:30:25 95.78 1226 AT 95.7 95.78 Buy
44,020,783 16613 LSE
09:30:25 95.78 779 AT 95.7 95.78 Buy
44,019,557 16612 LSE
09:30:25 95.78 2 O 95.7 95.78 Buy
44,018,778 16611 LSE
09:30:24 95.828 4350 O 95.72 95.82 Buy
44,018,776 16610 LSE
09:30:22 95.84 2 O 95.72 95.84 Buy
44,014,426 16609 LSE
09:30:22 95.96 2 O 95.72 95.84 Buy
44,014,424 16608 LSE
09:30:22 95.86 9 AT 95.86 95.88 Sell
44,014,422 16607 LSE
09:30:22 95.88 1353 AT 95.88 95.96 Sell
44,014,413 16606 LSE
09:30:22 95.94 1275 AT 95.94 96.0 Sell
44,013,060 16605 LSE
09:30:22 95.94 932 AT 95.94 96.0 Sell
44,011,785 16604 LSE
09:30:14 96.06 2332 AT 96.06 96.12 Sell
44,010,853 16603 LSE
09:30:14 96.06 780 AT 95.98 96.06 Buy
44,008,521 16602 LSE
09:30:14 96.04 377 AT 96.04 96.12 Sell
44,007,741 16601 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50