Jd Sports Fashion (JD.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

95.44

-17.51

(-15.50%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 18651 - 18601 (10:16-10:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:54	94.9	3321	AT	94.88	94.9	Buy		49,385,697	18651	LSE
10:16:54	94.88	2222	AT	94.86	94.88	Buy		49,382,376	18650	LSE
10:16:49	94.9	3	O	94.86	94.9	Buy		49,380,154	18649	LSE
10:16:43	94.893	1000	O	94.84	94.9	Buy		49,380,151	18648	LSE
10:16:42	94.9	3	O	94.86	94.9	Buy		49,379,151	18647	LSE
10:16:42	94.9	3	O	94.86	94.9	Buy		49,379,148	18646	LSE
10:16:42	94.9	3	O	94.86	94.9	Buy		49,379,145	18645	LSE
10:16:42	94.84	1	O	94.86	94.9	Sell		49,379,142	18644	LSE
10:16:30	94.9	3	O	94.84	94.9	Buy		49,379,141	18643	LSE
10:16:28	94.913	15720	O	94.84	94.9	Buy		49,379,138	18642	LSE
10:16:23	94.9	3	O	94.84	94.9	Buy		49,363,418	18641	LSE
10:16:23	94.878	300	O	94.82	94.9	Buy		49,363,415	18640	LSE
10:16:19	94.9	3	O	94.82	94.9	Buy		49,363,115	18639	LSE
10:16:11	94.9	3	O	94.8	94.9	Buy		49,363,112	18638	LSE
10:16:08	94.88	52	O	94.82	94.88	Buy		49,363,109	18637	LSE
10:16:08	94.88	5231	O	94.82	94.88	Buy		49,363,057	18636	LSE
10:16:07	94.88	3	O	94.82	94.88	Buy		49,357,826	18635	LSE
10:16:03	94.82	3	O	94.78	94.86			49,357,823	18634	LSE
10:16:03	94.74	5	O	94.78	94.86	Sell		49,357,820	18633	LSE
10:16:03	94.84	2524	AT	94.84	94.9	Sell		49,357,815	18632	LSE
10:16:03	94.84	783	AT	94.8	94.84	Buy		49,355,291	18631	LSE
10:16:03	94.8	3147	AT	94.72	94.8	Buy		49,354,508	18630	LSE
10:16:03	94.8	3320	AT	94.72	94.8	Buy		49,351,361	18629	LSE
10:16:03	94.8	430	AT	94.72	94.8	Buy		49,348,041	18628	LSE
10:16:03	94.8	4000	AT	94.72	94.8	Buy		49,347,611	18627	LSE
10:15:55	94.8	3	O	94.74	94.8	Buy		49,343,611	18626	LSE
10:15:55	94.772	725	O	94.72	94.8	Buy		49,343,608	18625	LSE
10:15:51	94.927	3000	O	94.7	94.8	Buy		49,342,883	18624	LSE
10:15:50	94.82	3	O	94.74	94.84	Buy		49,339,883	18623	LSE
10:15:45	95.099	10207	O	94.76	94.86	Buy		49,339,880	18622	LSE
10:15:45	94.9	3	O	94.76	94.86	Buy		49,329,673	18621	LSE
10:15:45	94.84	1279	AT	94.84	94.88	Sell		49,329,670	18620	LSE
10:15:45	94.86	1522	AT	94.86	94.9	Sell		49,328,391	18619	LSE
10:15:42	95.08	3	O	94.88	94.94	Buy		49,326,869	18618	LSE
10:15:42	94.92	4436	AT	94.84	94.92	Buy		49,326,866	18617	LSE
10:15:42	94.92	660	AT	94.84	94.92	Buy		49,322,430	18616	LSE
10:15:42	94.9	2099	AT	94.8	94.9	Buy		49,321,770	18615	LSE
10:15:42	94.9	301	AT	94.8	94.9	Buy		49,319,671	18614	LSE
10:15:42	94.9	1798	AT	94.8	94.9	Buy		49,319,370	18613	LSE
10:15:42	94.9	1936	AT	94.8	94.9	Buy		49,317,572	18612	LSE
10:15:42	94.9	580	AT	94.9	94.92	Sell		49,315,636	18611	LSE
10:15:42	94.9	1820	AT	94.9	94.92	Sell		49,315,056	18610	LSE
10:15:42	94.92	1355	AT	94.92	94.96	Sell		49,313,236	18609	LSE
10:15:42	95.0	4611	AT	95.0	95.08	Sell		49,311,881	18608	LSE
10:15:35	95.1	3	O	95.0	95.1	Buy		49,307,270	18607	LSE
10:15:34	95.06	1073	AT	95.06	95.1	Sell		49,307,267	18606	LSE
10:15:34	95.06	600	AT	95.06	95.1	Sell		49,306,194	18605	LSE
10:15:34	95.06	1015	AT	95.06	95.1	Sell		49,305,594	18604	LSE
10:15:31	95.12	3	O	95.06	95.1	Buy		49,304,579	18603	LSE
10:15:25	95.2	3	O	95.06	95.12	Buy		49,304,576	18602	LSE
10:15:23	95.22	3	O	95.12	95.2	Buy		49,304,573	18601	LSE

Jd Sports Fashion

Edil San Felice

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions