Jd Sports Fashion (JD.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

95.44

-17.51

(-15.50%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 20601 - 20551 (11:06-11:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:06:31	96.34	1540	AT	96.34	96.4	Sell		53,490,100	20601	LSE
11:06:31	96.469	13920	O	96.34	96.4	Buy		53,488,560	20600	LSE
11:06:29	96.38	5	AT	96.38	96.42	Sell		53,474,640	20599	LSE
11:06:29	96.38	633	AT	96.38	96.42	Sell		53,474,635	20598	LSE
11:06:29	96.4	637	AT	96.4	96.42	Sell		53,474,002	20597	LSE
11:06:29	96.4	2100	AT	96.4	96.48	Sell		53,473,365	20596	LSE
11:06:29	96.4	588	AT	96.4	96.48	Sell		53,471,265	20595	LSE
11:06:29	96.48	3150	AT	96.4	96.48	Buy		53,470,677	20594	LSE
11:06:29	96.42	1274	AT	96.36	96.42	Buy		53,467,527	20593	LSE
11:06:29	96.42	2015	AT	96.36	96.42	Buy		53,466,253	20592	LSE
11:06:29	96.4	1250	AT	96.36	96.4	Buy		53,464,238	20591	LSE
11:06:29	96.4	2100	AT	96.4	96.42	Sell		53,462,988	20590	LSE
11:06:29	96.42	1644	AT	96.42	96.48	Sell		53,460,888	20589	LSE
11:06:29	96.42	598	AT	96.42	96.48	Sell		53,459,244	20588	LSE
11:06:29	96.42	1079	AT	96.42	96.48	Sell		53,458,646	20587	LSE
11:06:29	96.42	3021	AT	96.42	96.48	Sell		53,457,567	20586	LSE
11:06:25	96.42	1690	AT	96.42	96.5	Sell		53,454,546	20585	LSE
11:06:25	96.4	3164	AT	96.34	96.4	Buy		53,452,856	20584	LSE
11:06:25	96.4	1536	AT	96.34	96.4	Buy		53,449,692	20583	LSE
11:06:16	96.34	2100	AT	96.34	96.4	Sell		53,448,156	20582	LSE
11:06:15	96.3	1149	AT	96.3	96.4	Sell		53,446,056	20581	LSE
11:06:15	96.3	2100	AT	96.3	96.4	Sell		53,444,907	20580	LSE
11:06:15	96.3	1458	AT	96.3	96.4	Sell		53,442,807	20579	LSE
11:06:15	96.22	5729	AT	96.2	96.22	Buy		53,441,349	20578	LSE
11:06:15	96.2	649	AT	96.2	96.22	Sell		53,435,620	20577	LSE
11:06:15	96.2	3565	AT	96.16	96.2	Buy		53,434,971	20576	LSE
11:06:10	96.189	5198	O	96.14	96.2	Buy		53,431,406	20575	LSE
11:05:55	96.2	17	O	96.14	96.2	Buy		53,426,208	20574	LSE
11:05:47	96.18	282	AT	96.18	96.22	Sell		53,426,191	20573	LSE
11:05:47	96.18	2640	AT	96.18	96.22	Sell		53,425,909	20572	LSE
11:05:45	96.2	1654	AT	96.2	96.28	Sell		53,423,269	20571	LSE
11:05:45	96.22	1284	AT	96.22	96.28	Sell		53,421,615	20570	LSE
11:05:45	96.22	2300	AT	96.22	96.28	Sell		53,420,331	20569	LSE
11:05:38	96.3	1	O	96.22	96.3	Buy		53,418,031	20568	LSE
11:05:23	96.3	4059	AT	96.3	96.36	Sell		53,418,030	20567	LSE
11:05:23	96.3	3918	AT	96.3	96.36	Sell		53,413,971	20566	LSE
11:05:23	96.3	2100	AT	96.24	96.3	Buy		53,410,053	20565	LSE
11:05:23	96.28	121	AT	96.22	96.28	Buy		53,407,953	20564	LSE
11:05:23	96.28	7014	AT	96.22	96.28	Buy		53,407,832	20563	LSE
11:05:23	96.28	2809	AT	96.22	96.28	Buy		53,400,818	20562	LSE
11:05:16	96.38	160	AT	96.38	96.4	Sell		53,398,009	20561	LSE
11:05:16	96.38	1111	AT	96.38	96.46	Sell		53,397,849	20560	LSE
11:05:11	96.48	20	O	96.38	96.48	Buy		53,396,738	20559	LSE
11:05:11	96.48	3	O	96.38	96.48	Buy		53,396,718	20558	LSE
11:05:10	96.52	218	AT	96.52	96.54	Sell		53,396,715	20557	LSE
11:05:10	96.54	404	AT	96.54	96.58	Sell		53,396,497	20556	LSE
11:05:10	96.54	2100	AT	96.54	96.66	Sell		53,396,093	20555	LSE
11:05:10	96.58	2100	AT	96.58	96.7	Sell		53,393,993	20554	LSE
11:05:10	96.62	1317	AT	96.62	96.72	Sell		53,391,893	20553	LSE
11:05:10	96.62	2100	AT	96.62	96.72	Sell		53,390,576	20552	LSE
11:05:08	96.92	2	O	96.64	96.8	Buy		53,388,476	20551	LSE

Jd Sports Fashion

Apartment Investment & M...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions