Jd Sports Fashion (JD.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

95.44

-17.51

(-15.50%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 20801 - 20751 (11:13-11:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:13:00	96.62	705	AT	96.62	96.66	Sell		54,785,427	20801	LSE
11:13:00	96.64	655	AT	96.64	96.7	Sell		54,784,722	20800	LSE
11:12:57	96.64	1469	AT	96.58	96.64	Buy		54,784,067	20799	LSE
11:12:57	96.64	3078	AT	96.58	96.64	Buy		54,782,598	20798	LSE
11:12:57	96.64	2300	AT	96.58	96.64	Buy		54,779,520	20797	LSE
11:12:52	96.7	22	O	96.56	96.64	Buy		54,777,220	20796	LSE
11:12:45	96.773	13353	O	96.72	96.8	Buy		54,777,198	20795	LSE
11:12:43	96.703	1000	O	96.78	96.84	Sell		54,763,845	20794	LSE
11:12:43	96.769	1000	O	96.78	96.84	Sell		54,762,845	20793	LSE
11:12:41	96.82	1258	AT	96.74	96.82	Buy		54,761,845	20792	LSE
11:12:41	96.78	1831	AT	96.74	96.78	Buy		54,760,587	20791	LSE
11:12:41	96.74	5168	O	96.74	96.78	Sell		54,758,756	20790	LSE
11:12:36	96.72	490	AT	96.68	96.72	Buy		54,753,588	20789	LSE
11:12:36	96.72	614	AT	96.68	96.72	Buy		54,753,098	20788	LSE
11:12:36	96.72	596	AT	96.64	96.72	Buy		54,752,484	20787	LSE
11:12:36	96.72	2648	AT	96.64	96.72	Buy		54,751,888	20786	LSE
11:12:36	96.72	4707	AT	96.64	96.72	Buy		54,749,240	20785	LSE
11:12:36	96.68	316	AT	96.6	96.68	Buy		54,744,533	20784	LSE
11:12:36	96.68	1685	AT	96.6	96.68	Buy		54,744,217	20783	LSE
11:12:36	96.66	3086	AT	96.6	96.66	Buy		54,742,532	20782	LSE
11:12:36	96.66	2000	AT	96.6	96.66	Buy		54,739,446	20781	LSE
11:12:29	96.68	828	O	96.68	96.76	Sell		54,737,446	20780	LSE
11:12:27	96.68	1591	AT	96.62	96.68	Buy		54,736,618	20779	LSE
11:12:27	96.68	1737	AT	96.62	96.68	Buy		54,735,027	20778	LSE
11:12:25	96.64	2026	AT	96.62	96.64	Buy		54,733,290	20777	LSE
11:12:15	96.62	5174	O	96.62	96.7	Sell		54,731,264	20776	LSE
11:12:14	96.533	2049	O	96.62	96.7	Sell		54,726,090	20775	LSE
11:12:13	96.66	3001	AT	96.64	96.66	Buy		54,724,041	20774	LSE
11:12:13	96.66	1948	AT	96.64	96.66	Buy		54,721,040	20773	LSE
11:12:13	96.66	863	AT	96.64	96.66	Buy		54,719,092	20772	LSE
11:12:13	96.66	2765	AT	96.64	96.66	Buy		54,718,229	20771	LSE
11:12:13	96.66	1091	AT	96.64	96.66	Buy		54,715,464	20770	LSE
11:12:13	96.64	1703	AT	96.6	96.64	Buy		54,714,373	20769	LSE
11:12:13	96.64	2093	AT	96.56	96.64	Buy		54,712,670	20768	LSE
11:12:10	96.64	1741	AT	96.64	96.66	Sell		54,710,577	20767	LSE
11:12:08	96.64	1238	AT	96.6	96.64	Buy		54,708,836	20766	LSE
11:12:08	96.64	10	AT	96.6	96.64	Buy		54,707,598	20765	LSE
11:12:08	96.6	100	AT	96.58	96.6	Buy		54,707,588	20764	LSE
11:12:08	96.6	4000	AT	96.56	96.6	Buy		54,707,488	20763	LSE
11:12:08	96.58	2686	AT	96.58	96.62	Sell		54,703,488	20762	LSE
11:12:04	96.62	2185	AT	96.6	96.62	Buy		54,700,802	20761	LSE
11:12:04	96.62	1732	AT	96.6	96.62	Buy		54,698,617	20760	LSE
11:12:03	96.58	2371	AT	96.56	96.58	Buy		54,696,885	20759	LSE
11:12:03	96.56	2100	AT	96.48	96.56	Buy		54,694,514	20758	LSE
11:12:03	96.56	4707	AT	96.48	96.56	Buy		54,692,414	20757	LSE
11:12:03	96.54	1205	AT	96.48	96.54	Buy		54,687,707	20756	LSE
11:12:03	96.54	2139	AT	96.48	96.54	Buy		54,686,502	20755	LSE
11:12:00	96.54	1036	O	96.5	96.54	Buy		54,684,363	20754	LSE
11:11:52	96.5	352	AT	96.5	96.52	Sell		54,683,327	20753	LSE
11:11:52	96.5	1276	AT	96.48	96.5	Buy		54,682,975	20752	LSE
11:11:52	96.5	303	AT	96.48	96.5	Buy		54,681,699	20751	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions