Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

401.45

8.45

( 2.15% )

Updated: 10:09:34

Delayed by 15 minutes

Trade 12472 - 12401 (10:24-10:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:24:36	402.35	24	O	402.2	402.35	Buy		10,811,425	12472	LSE
10:24:24	402.3	882	AT	402.2	402.3	Buy		10,811,401	12471	LSE
10:24:23	402.25	432	AT	402.2	402.25	Buy		10,810,519	12470	LSE
10:24:23	402.25	1345	AT	402.15	402.25	Buy		10,810,087	12469	LSE
10:24:23	402.25	417	AT	402.15	402.25	Buy		10,808,742	12468	LSE
10:24:20	402.252	422	O	402.15	402.3	Buy		10,808,325	12467	LSE
10:24:18	402.25	2	O	402.15	402.25	Buy		10,807,903	12466	LSE
10:24:17	402.2	609	AT	402.15	402.2	Buy		10,807,901	12465	LSE
10:24:17	402.2	1800	AT	402.15	402.2	Buy		10,807,292	12464	LSE
10:24:16	402.2	487	AT	402.2	402.3	Sell		10,805,492	12463	LSE
10:24:16	402.2	413	AT	402.2	402.3	Sell		10,805,005	12462	LSE
10:24:16	402.2	1400	AT	402.2	402.3	Sell		10,804,592	12461	LSE
10:24:16	402.25	64	AT	402.15	402.25	Buy		10,803,192	12460	LSE
10:24:16	402.25	2280	AT	402.15	402.25	Buy		10,803,128	12459	LSE
10:24:13	402.2	2068	AT	402.2	402.3	Sell		10,800,848	12458	LSE
10:24:13	402.2	451	AT	402.2	402.3	Sell		10,798,780	12457	LSE
10:24:09	402.15	1	O	402.15	402.25	Sell		10,798,329	12456	LSE
10:24:09	402.2	2547	AT	402.15	402.2	Buy		10,798,328	12455	LSE
10:24:09	402.2	176	AT	402.15	402.2	Buy		10,795,781	12454	LSE
10:24:06	402.2	6	O	402.05	402.2	Buy		10,795,605	12453	LSE
10:24:05	402.2	2	O	402.05	402.2	Buy		10,795,599	12452	LSE
10:24:04	402.2	1	O	402.05	402.2	Buy		10,795,597	12451	LSE
10:23:55	402.15	2068	AT	402.15	402.2	Sell		10,795,596	12450	LSE
10:23:55	402.15	474	AT	402.05	402.15	Buy		10,793,528	12449	LSE
10:23:55	402.15	1330	AT	402.05	402.15	Buy		10,793,054	12448	LSE
10:23:52	402.15	677	AT	402.05	402.15	Buy		10,791,724	12447	LSE
10:23:52	402.15	733	AT	402.05	402.15	Buy		10,791,047	12446	LSE
10:23:50	402.15	1	O	402.05	402.15	Buy		10,790,314	12445	LSE
10:23:33	402.1	1744	AT	402.1	402.15	Sell		10,790,313	12444	LSE
10:23:33	402.1	2448	AT	402.1	402.15	Sell		10,788,569	12443	LSE
10:23:33	402.15	1744	AT	402.15	402.2	Sell		10,786,121	12442	LSE
10:23:33	402.25	1128	AT	402.1	402.25	Buy		10,784,377	12441	LSE
10:23:33	402.25	1900	AT	402.1	402.25	Buy		10,783,249	12440	LSE
10:23:33	402.2	188	AT	402.1	402.2	Buy		10,781,349	12439	LSE
10:23:33	402.2	1556	AT	402.1	402.2	Buy		10,781,161	12438	LSE
10:23:33	402.2	1291	AT	402.1	402.2	Buy		10,779,605	12437	LSE
10:23:33	402.15	1137	AT	402.1	402.15	Buy		10,778,314	12436	LSE
10:23:33	402.2	409	AT	402.05	402.2	Buy		10,777,177	12435	LSE
10:23:33	402.2	477	AT	402.05	402.2	Buy		10,776,768	12434	LSE
10:23:33	402.2	416	AT	402.05	402.2	Buy		10,776,291	12433	LSE
10:23:33	402.2	2298	AT	402.05	402.2	Buy		10,775,875	12432	LSE
10:23:33	402.15	750	AT	402.05	402.15	Buy		10,773,577	12431	LSE
10:23:33	402.15	434	AT	402.05	402.15	Buy		10,772,827	12430	LSE
10:23:33	402.15	439	AT	402.05	402.15	Buy		10,772,393	12429	LSE
10:23:33	402.15	177	AT	402.05	402.15	Buy		10,771,954	12428	LSE
10:23:33	402.15	2094	AT	402.05	402.15	Buy		10,771,777	12427	LSE
10:23:33	402.1	1136	AT	402.05	402.1	Buy		10,769,683	12426	LSE
10:23:33	402.1	1570	AT	402.05	402.1	Buy		10,768,547	12425	LSE
10:23:33	402.05	1384	AT	402.05	402.1	Sell		10,766,977	12424	LSE
10:23:33	402.1	35	AT	401.95	402.1	Buy		10,765,593	12423	LSE
10:23:33	402.1	423	AT	401.95	402.1	Buy		10,765,558	12422	LSE
10:23:33	402.1	408	AT	401.95	402.1	Buy		10,765,135	12421	LSE
10:23:33	402.1	2199	AT	401.95	402.1	Buy		10,764,727	12420	LSE
10:23:33	402.05	1565	AT	401.95	402.05	Buy		10,762,528	12419	LSE
10:23:30	402.0	459	AT	401.9	402.0	Buy		10,760,963	12418	LSE
10:23:30	402.0	444	AT	401.9	402.0	Buy		10,760,504	12417	LSE
10:23:30	402.0	1897	AT	401.9	402.0	Buy		10,760,060	12416	LSE
10:23:30	402.0	304	AT	401.9	402.0	Buy		10,758,163	12415	LSE
10:23:30	402.0	1800	AT	401.9	402.0	Buy		10,757,859	12414	LSE
10:23:30	402.0	875	AT	401.9	402.0	Buy		10,756,059	12413	LSE
10:23:30	402.0	454	AT	401.9	402.0	Buy		10,755,184	12412	LSE
10:23:30	402.0	471	AT	401.9	402.0	Buy		10,754,730	12411	LSE
10:23:30	401.95	1684	AT	401.85	401.95	Buy		10,754,259	12410	LSE
10:23:30	401.95	101	AT	401.85	401.95	Buy		10,752,575	12409	LSE
10:23:20	401.95	1200	AT	401.85	401.95	Buy		10,752,474	12408	LSE
10:23:20	401.95	1200	AT	401.85	401.95	Buy		10,751,274	12407	LSE
10:23:20	401.95	999	AT	401.85	401.95	Buy		10,750,074	12406	LSE
10:23:20	401.95	801	AT	401.85	401.95	Buy		10,749,075	12405	LSE
10:23:10	401.698	250	O	401.85	401.95	Sell		10,748,274	12404	LSE
10:23:09	401.85	72	O	401.85	401.95	Sell		10,748,024	12403	LSE
10:23:09	401.85	900	AT	401.8	401.85	Buy		10,747,952	12402	LSE
10:23:09	401.85	1800	AT	401.75	401.85	Buy		10,747,052	12401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions