Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

401.35

8.35

( 2.12% )

Updated: 10:13:07

Delayed by 15 minutes

Trade 12687 - 12601 (10:28-10:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:00	402.95	1744	AT	402.95	403.05	Sell		11,030,157	12687	LSE
10:27:58	402.95	2063	AT	402.95	403.0	Sell		11,028,413	12686	LSE
10:27:56	402.95	4	O	402.95	403.05	Sell		11,026,350	12685	LSE
10:27:55	403.0	1000	AT	402.95	403.0	Buy		11,026,346	12684	LSE
10:27:53	403.0	1800	AT	402.95	403.0	Buy		11,025,346	12683	LSE
10:27:53	403.0	225	AT	402.95	403.0	Buy		11,023,546	12682	LSE
10:27:53	403.0	106	AT	402.95	403.0	Buy		11,023,321	12681	LSE
10:27:53	403.0	459	AT	402.95	403.0	Buy		11,023,215	12680	LSE
10:27:53	403.0	473	AT	402.95	403.0	Buy		11,022,756	12679	LSE
10:27:53	403.0	537	AT	402.95	403.0	Buy		11,022,283	12678	LSE
10:27:53	403.0	675	AT	402.95	403.0	Buy		11,021,746	12677	LSE
10:27:53	403.0	225	AT	402.95	403.0	Buy		11,021,071	12676	LSE
10:27:53	403.0	850	AT	402.9	403.0	Buy		11,020,846	12675	LSE
10:27:53	403.0	950	AT	402.9	403.0	Buy		11,019,996	12674	LSE
10:27:51	402.95	506	O	402.85	402.95	Buy		11,019,046	12673	LSE
10:27:38	402.8	2300	AT	402.75	402.8	Buy		11,018,540	12672	LSE
10:27:38	402.8	1744	AT	402.8	402.85	Sell		11,016,240	12671	LSE
10:27:37	402.8	26	O	402.8	402.85	Sell		11,014,496	12670	LSE
10:27:35	402.85	1019	AT	402.85	402.95	Sell		11,014,470	12669	LSE
10:27:35	402.9	895	AT	402.9	403.0	Sell		11,013,451	12668	LSE
10:27:35	403.0	1	O	402.9	403.0	Buy		11,012,556	12667	LSE
10:27:32	402.859	198	O	402.9	403.0	Sell		11,012,555	12666	LSE
10:27:26	403.0	1550	AT	402.9	403.0	Buy		11,012,357	12665	LSE
10:27:26	403.0	250	AT	402.9	403.0	Buy		11,010,807	12664	LSE
10:27:26	402.95	2284	AT	402.85	402.95	Buy		11,010,557	12663	LSE
10:27:26	402.95	1712	AT	402.85	402.95	Buy		11,008,273	12662	LSE
10:27:26	402.95	1744	AT	402.85	402.95	Buy		11,006,561	12661	LSE
10:27:26	402.95	125	AT	402.85	402.95	Buy		11,004,817	12660	LSE
10:27:24	402.95	10	O	402.85	402.95	Buy		11,004,692	12659	LSE
10:27:22	402.95	3	O	402.85	402.95	Buy		11,004,682	12658	LSE
10:27:22	402.95	312	AT	402.8	402.95	Buy		11,004,679	12657	LSE
10:27:20	402.9	705	AT	402.9	402.95	Sell		11,004,367	12656	LSE
10:27:19	402.85	2000	O	402.9	403.0	Sell		11,003,662	12655	LSE
10:27:18	402.9	43	AT	402.8	402.9	Buy		11,001,662	12654	LSE
10:27:18	402.9	1757	AT	402.8	402.9	Buy		11,001,619	12653	LSE
10:27:16	402.85	416	AT	402.85	402.9	Sell		10,999,862	12652	LSE
10:27:15	402.85	100	AT	402.85	402.9	Sell		10,999,446	12651	LSE
10:27:15	402.9	438	AT	402.8	402.9	Buy		10,999,346	12650	LSE
10:27:15	402.9	2315	AT	402.8	402.9	Buy		10,998,908	12649	LSE
10:27:15	402.9	2662	AT	402.8	402.9	Buy		10,996,593	12648	LSE
10:27:15	402.9	1869	AT	402.8	402.9	Buy		10,993,931	12647	LSE
10:27:15	402.9	1744	AT	402.8	402.9	Buy		10,992,062	12646	LSE
10:27:15	402.834	500	O	402.8	402.9	Sell		10,990,318	12645	LSE
10:27:11	402.85	1831	AT	402.85	402.9	Sell		10,989,818	12644	LSE
10:27:11	402.9	2206	AT	402.8	402.9	Buy		10,987,987	12643	LSE
10:27:11	402.9	2979	AT	402.8	402.9	Buy		10,985,781	12642	LSE
10:27:11	402.9	1744	AT	402.8	402.9	Buy		10,982,802	12641	LSE
10:27:11	402.9	1346	AT	402.8	402.9	Buy		10,981,058	12640	LSE
10:27:11	402.9	354	AT	402.8	402.9	Buy		10,979,712	12639	LSE
10:27:01	402.742	1243	O	402.75	402.85	Sell		10,979,358	12638	LSE
10:27:00	402.8	395	AT	402.8	402.85	Sell		10,978,115	12637	LSE
10:26:55	402.85	7	O	402.7	402.85	Buy		10,977,720	12636	LSE
10:26:51	402.721	10000	O	402.7	402.8	Sell		10,977,713	12635	LSE
10:26:50	402.65	493	AT	402.65	402.7	Sell		10,967,713	12634	LSE
10:26:50	402.65	464	AT	402.65	402.7	Sell		10,967,220	12633	LSE
10:26:50	402.65	926	AT	402.65	402.7	Sell		10,966,756	12632	LSE
10:26:50	402.65	1220	AT	402.65	402.7	Sell		10,965,830	12631	LSE
10:26:50	402.7	331	AT	402.7	402.75	Sell		10,964,610	12630	LSE
10:26:50	402.7	212	AT	402.7	402.75	Sell		10,964,279	12629	LSE
10:26:47	402.671	5194	O	402.7	402.75	Sell		10,964,067	12628	LSE
10:26:46	402.75	70	O	402.7	402.75	Buy		10,958,873	12627	LSE
10:26:45	402.75	975	AT	402.7	402.75	Buy		10,958,803	12626	LSE
10:26:43	402.75	1200	AT	402.65	402.75	Buy		10,957,828	12625	LSE
10:26:43	402.75	3	O	402.65	402.75	Buy		10,956,628	12624	LSE
10:26:42	402.67	220	O	402.65	402.75	Sell		10,956,625	12623	LSE
10:26:40	402.7	609	AT	402.65	402.7	Buy		10,956,405	12622	LSE
10:26:40	402.7	200	AT	402.65	402.7	Buy		10,955,796	12621	LSE
10:26:39	402.677	170	O	402.65	402.7	Buy		10,955,596	12620	LSE
10:26:32	402.65	940	AT	402.6	402.65	Buy		10,955,426	12619	LSE
10:26:32	402.65	400	AT	402.6	402.65	Buy		10,954,486	12618	LSE
10:26:32	402.65	1600	AT	402.6	402.65	Buy		10,954,086	12617	LSE
10:26:24	402.65	2065	AT	402.65	402.7	Sell		10,952,486	12616	LSE
10:26:23	402.65	213	AT	402.65	402.75	Sell		10,950,421	12615	LSE
10:26:23	402.7	213	AT	402.65	402.7	Buy		10,950,208	12614	LSE
10:26:23	402.7	1120	AT	402.6	402.7	Buy		10,949,995	12613	LSE
10:26:23	402.65	452	AT	402.55	402.65	Buy		10,948,875	12612	LSE
10:26:23	402.65	1948	AT	402.55	402.65	Buy		10,948,423	12611	LSE
10:26:23	402.65	237	AT	402.55	402.65	Buy		10,946,475	12610	LSE
10:26:21	402.6	267	AT	402.5	402.6	Buy		10,946,238	12609	LSE
10:26:21	402.6	333	AT	402.5	402.6	Buy		10,945,971	12608	LSE
10:26:18	402.5	1744	AT	402.5	402.55	Sell		10,945,638	12607	LSE
10:26:18	402.5	440	AT	402.5	402.55	Sell		10,943,894	12606	LSE
10:26:18	402.5	153	AT	402.5	402.55	Sell		10,943,454	12605	LSE
10:26:18	402.5	466	AT	402.5	402.55	Sell		10,943,301	12604	LSE
10:26:15	402.55	869	AT	402.5	402.55	Buy		10,942,835	12603	LSE
10:26:08	402.6	1800	AT	402.5	402.6	Buy		10,941,966	12602	LSE
10:26:07	402.447	283	O	402.45	402.6	Sell		10,940,166	12601	LSE

SID NACIONAL ON

SPDR MSCI WORLD UCITS ETF

BNP Paribas Issuance

State Street Global Advi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions