Hsbc (HSBA) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

661.00

-2.00

(-0.30%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 9751 - 9701 (10:36-10:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:36:09	660.0	909	AT	659.8	660.0	Buy		8,842,271	9751	LSE
10:36:09	660.0	470	AT	659.7	660.0	Buy		8,841,362	9750	LSE
10:36:09	659.9	490	AT	659.7	659.9	Buy		8,840,892	9749	LSE
10:36:09	659.9	1302	AT	659.7	659.9	Buy		8,840,402	9748	LSE
10:36:09	659.9	1054	AT	659.7	659.9	Buy		8,839,100	9747	LSE
10:36:09	659.9	800	AT	659.7	659.9	Buy		8,838,046	9746	LSE
10:36:09	659.8	417	AT	659.7	659.8	Buy		8,837,246	9745	LSE
10:36:03	659.7	1384	AT	659.7	659.9	Sell		8,836,829	9744	LSE
10:36:00	659.8	338	AT	659.8	659.9	Sell		8,835,445	9743	LSE
10:35:36	659.7	30	AT	659.7	659.8	Sell		8,835,107	9742	LSE
10:35:36	659.7	50	AT	659.7	659.9	Sell		8,835,077	9741	LSE
10:35:28	659.7	1333	AT	659.6	659.7	Buy		8,835,027	9740	LSE
10:35:25	659.7	55	AT	659.6	659.7	Buy		8,833,694	9739	LSE
10:35:25	659.7	45	AT	659.6	659.7	Buy		8,833,639	9738	LSE
10:35:25	659.7	995	AT	659.6	659.7	Buy		8,833,594	9737	LSE
10:35:25	659.7	302	AT	659.7	659.8	Sell		8,832,599	9736	LSE
10:35:25	659.7	1217	AT	659.7	659.8	Sell		8,832,297	9735	LSE
10:35:25	659.7	126	AT	659.7	659.8	Sell		8,831,080	9734	LSE
10:35:25	659.7	245	AT	659.7	659.9	Sell		8,830,954	9733	LSE
10:35:25	659.7	1054	AT	659.7	659.9	Sell		8,830,709	9732	LSE
10:35:24	659.8	247	AT	659.8	659.9	Sell		8,829,655	9731	LSE
10:35:23	659.9	45	O	659.8	659.9	Buy		8,829,408	9730	LSE
10:35:20	659.9	5	O	659.7	659.9	Buy		8,829,363	9729	LSE
10:35:20	659.8	261	AT	659.8	659.9	Sell		8,829,358	9728	LSE
10:35:20	659.8	1054	AT	659.8	659.9	Sell		8,829,097	9727	LSE
10:35:08	659.898	173	O	659.8	660.0	Sell		8,828,043	9726	LSE
10:35:07	659.9	1054	AT	659.9	660.0	Sell		8,827,870	9725	LSE
10:35:00	660.1	306	AT	659.9	660.1	Buy		8,826,816	9724	LSE
10:35:00	660.1	429	AT	659.9	660.1	Buy		8,826,510	9723	LSE
10:35:00	660.1	414	AT	659.9	660.1	Buy		8,826,081	9722	LSE
10:35:00	660.1	351	AT	659.9	660.1	Buy		8,825,667	9721	LSE
10:35:00	660.1	462	AT	659.9	660.1	Buy		8,825,316	9720	LSE
10:35:00	660.1	1054	AT	659.9	660.1	Buy		8,824,854	9719	LSE
10:35:00	660.0	100	AT	660.0	660.2	Sell		8,823,800	9718	LSE
10:34:57	660.2	192	AT	660.0	660.2	Buy		8,823,700	9717	LSE
10:34:57	660.2	1332	AT	660.0	660.2	Buy		8,823,508	9716	LSE
10:34:51	660.2	500	AT	660.1	660.2	Buy		8,822,176	9715	LSE
10:34:34	660.1	862	AT	660.1	660.2	Sell		8,821,676	9714	LSE
10:34:33	660.2	861	AT	660.2	660.3	Sell		8,820,814	9713	LSE
10:34:32	660.2	307	AT	660.2	660.3	Sell		8,819,953	9712	LSE
10:34:25	660.1	1054	AT	660.1	660.3	Sell		8,819,646	9711	LSE
10:34:25	660.1	1334	AT	660.1	660.3	Sell		8,818,592	9710	LSE
10:34:25	660.1	286	AT	660.1	660.3	Sell		8,817,258	9709	LSE
10:34:25	660.2	650	AT	660.1	660.2	Buy		8,816,972	9708	LSE
10:34:25	660.1	478	AT	660.0	660.1	Buy		8,816,322	9707	LSE
10:34:06	659.9	407	AT	659.8	659.9	Buy		8,815,844	9706	LSE
10:34:06	659.9	660	AT	659.8	659.9	Buy		8,815,437	9705	LSE
10:34:05	659.8	428	AT	659.7	659.8	Buy		8,814,777	9704	LSE
10:34:05	659.7	275	AT	659.7	659.8	Sell		8,814,349	9703	LSE
10:34:05	659.7	298	AT	659.7	659.8	Sell		8,814,074	9702	LSE
10:34:04	659.7	1000	AT	659.7	659.8	Sell		8,813,776	9701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions