Hsbc (HSBA) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

661.00

-2.00

(-0.30%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 10001 - 9951 (10:42-10:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:42:51	660.4	388	AT	660.2	660.4	Buy		8,992,318	10001	LSE
10:42:51	660.4	423	AT	660.2	660.4	Buy		8,991,930	10000	LSE
10:42:51	660.4	235	AT	660.2	660.4	Buy		8,991,507	9999	LSE
10:42:51	660.3	1054	AT	660.3	660.4	Sell		8,991,272	9998	LSE
10:42:51	660.4	819	AT	660.2	660.4	Buy		8,990,218	9997	LSE
10:42:51	660.3	420	AT	660.2	660.3	Buy		8,989,399	9996	LSE
10:42:51	660.3	261	AT	660.2	660.3	Buy		8,988,979	9995	LSE
10:42:51	660.3	292	AT	660.2	660.3	Buy		8,988,718	9994	LSE
10:42:51	660.3	365	AT	660.2	660.3	Buy		8,988,426	9993	LSE
10:42:51	660.3	1355	AT	660.2	660.3	Buy		8,988,061	9992	LSE
10:42:51	660.2	500	AT	660.2	660.3	Sell		8,986,706	9991	LSE
10:42:51	660.2	275	AT	660.2	660.3	Sell		8,986,206	9990	LSE
10:42:45	660.3	100	AT	660.3	660.5	Sell		8,985,931	9989	LSE
10:42:45	660.3	1054	AT	660.3	660.5	Sell		8,985,831	9988	LSE
10:42:39	660.5	299	AT	660.3	660.5	Buy		8,984,777	9987	LSE
10:42:20	660.4	1062	AT	660.2	660.4	Buy		8,984,478	9986	LSE
10:42:20	660.4	438	AT	660.2	660.4	Buy		8,983,416	9985	LSE
10:42:20	660.3	1054	AT	660.3	660.4	Sell		8,982,978	9984	LSE
10:42:19	660.5	79	AT	660.3	660.5	Buy		8,981,924	9983	LSE
10:42:19	660.5	1054	AT	660.3	660.5	Buy		8,981,845	9982	LSE
10:42:19	660.5	451	AT	660.3	660.5	Buy		8,980,791	9981	LSE
10:42:13	660.4	1381	AT	660.2	660.4	Buy		8,980,340	9980	LSE
10:42:13	660.4	438	AT	660.2	660.4	Buy		8,978,959	9979	LSE
10:42:05	660.3	500	AT	660.3	660.4	Sell		8,978,521	9978	LSE
10:42:05	660.4	989	AT	660.2	660.4	Buy		8,978,021	9977	LSE
10:42:05	660.4	378	AT	660.2	660.4	Buy		8,977,032	9976	LSE
10:42:05	660.4	133	AT	660.2	660.4	Buy		8,976,654	9975	LSE
10:42:05	660.3	1054	AT	660.3	660.4	Sell		8,976,521	9974	LSE
10:41:59	660.08	74	O	660.3	660.6	Sell		8,975,467	9973	LSE
10:41:58	660.6	139	AT	660.4	660.6	Buy		8,975,393	9972	LSE
10:41:58	660.6	1373	AT	660.4	660.6	Buy		8,975,254	9971	LSE
10:41:53	660.3	1304	AT	660.3	660.4	Sell		8,973,881	9970	LSE
10:41:53	660.3	621	AT	660.2	660.3	Buy		8,972,577	9969	LSE
10:41:33	660.0	1298	AT	660.0	660.2	Sell		8,971,956	9968	LSE
10:41:33	660.0	1054	AT	660.0	660.2	Sell		8,970,658	9967	LSE
10:41:33	660.1	850	AT	660.0	660.1	Buy		8,969,604	9966	LSE
10:41:33	660.1	1640	AT	660.1	660.3	Sell		8,968,754	9965	LSE
10:41:29	659.99	200	O	660.1	660.3	Sell		8,967,114	9964	LSE
10:41:19	660.2	529	AT	659.9	660.2	Buy		8,966,914	9963	LSE
10:41:19	660.2	70	AT	659.9	660.2	Buy		8,966,385	9962	LSE
10:41:19	660.1	1401	AT	659.9	660.1	Buy		8,966,315	9961	LSE
10:41:16	660.1	80	AT	659.9	660.1	Buy		8,964,914	9960	LSE
10:41:16	660.1	366	AT	659.9	660.1	Buy		8,964,834	9959	LSE
10:41:16	660.1	1054	AT	659.9	660.1	Buy		8,964,468	9958	LSE
10:41:16	660.1	41	AT	659.9	660.1	Buy		8,963,414	9957	LSE
10:41:16	660.1	414	AT	659.9	660.1	Buy		8,963,373	9956	LSE
10:41:16	660.1	388	AT	659.9	660.1	Buy		8,962,959	9955	LSE
10:41:16	660.1	345	AT	659.9	660.1	Buy		8,962,571	9954	LSE
10:41:16	660.1	312	AT	659.9	660.1	Buy		8,962,226	9953	LSE
10:41:15	660.1	742	AT	659.9	660.1	Buy		8,961,914	9952	LSE
10:41:15	660.1	374	AT	659.9	660.1	Buy		8,961,172	9951	LSE

Republic of Portugal

WisdomTree Multi Asset I...

MicroPlanet Technology (GM)

Westpac Banking

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions