BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.00%
US Tech 100
20,388.00
0.77%
Dow Jones
44,296.51
0.00%
Brent Oil
73.235
-2.05%
Bitcoin
97,699.99
-0.35%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sse Plc (SSE)

  7. Sse Plc (SSE) Trades

Sse Plc

Sse Plc (SSE)

Silver Spruce Resources Inc
1,742.00
-5.00
( -0.29% )
Updated: 08:56:20
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SSE Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 17 - 1 (03:01-03:00)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:01:12 1720.0 8 O 1718.0 1720.0 Buy
34,642 17 LSE
03:01:12 1720.0 8 O 1718.0 1720.0 Buy
34,642 17 LSE
03:01:12 1720.0 8 O 1718.0 1720.0 Buy
34,642 17 LSE
03:01:11 1717.0 7 O 1718.0 1720.0 Sell
34,634 16 LSE
03:01:11 1717.0 7 O 1718.0 1720.0 Sell
34,634 16 LSE
03:01:11 1717.0 7 O 1718.0 1720.0 Sell
34,634 16 LSE
03:01:10 1717.0 6 O 1718.0 1720.0 Sell
34,627 15 LSE
03:01:10 1717.0 6 O 1718.0 1720.0 Sell
34,627 15 LSE
03:01:10 1717.0 6 O 1718.0 1720.0 Sell
34,627 15 LSE
03:01:10 1720.0 5 O 1718.0 1720.0 Buy
34,621 14 LSE
03:01:10 1720.0 5 O 1718.0 1720.0 Buy
34,621 14 LSE
03:01:10 1720.0 5 O 1718.0 1720.0 Buy
34,621 14 LSE
03:01:10 1720.0 1 O 1718.0 1720.0 Buy
34,616 13 LSE
03:01:10 1720.0 1 O 1718.0 1720.0 Buy
34,616 13 LSE
03:01:10 1720.0 1 O 1718.0 1720.0 Buy
34,616 13 LSE
03:01:09 1717.0 1 O 1718.0 1720.0 Sell
34,615 12 LSE
03:01:09 1717.0 1 O 1718.0 1720.0 Sell
34,615 12 LSE
03:01:09 1717.0 1 O 1718.0 1720.0 Sell
34,615 12 LSE
03:01:09 1720.0 5 O 1718.0 1720.0 Buy
34,614 11 LSE
03:01:09 1720.0 5 O 1718.0 1720.0 Buy
34,614 11 LSE
03:01:09 1720.0 5 O 1718.0 1720.0 Buy
34,614 11 LSE
03:01:07 1720.0 2 O 1718.0 1720.0 Buy
34,609 10 LSE
03:01:07 1720.0 2 O 1718.0 1720.0 Buy
34,609 10 LSE
03:01:07 1720.0 2 O 1718.0 1720.0 Buy
34,609 10 LSE
03:01:07 1720.0 6 O 1718.0 1720.0 Buy
34,607 9 LSE
03:01:07 1720.0 6 O 1718.0 1720.0 Buy
34,607 9 LSE
03:01:07 1720.0 6 O 1718.0 1720.0 Buy
34,607 9 LSE
03:01:05 1717.0 2 O 1718.0 1720.0 Sell
34,601 8 LSE
03:01:05 1717.0 2 O 1718.0 1720.0 Sell
34,601 8 LSE
03:01:05 1717.0 2 O 1718.0 1720.0 Sell
34,601 8 LSE
03:00:30 1718.884 58 O 1717.5 1720.0 Buy
34,599 7 LSE
03:00:30 1718.884 58 O 1717.5 1720.0 Buy
34,599 7 LSE
03:00:30 1718.884 58 O 1717.5 1720.0 Buy
34,599 7 LSE
03:00:27 1716.841 1129 O 1716.5 1719.5 Sell
34,541 6 LSE
03:00:27 1716.841 1129 O 1716.5 1719.5 Sell
34,541 6 LSE
03:00:27 1716.841 1129 O 1716.5 1719.5 Sell
34,541 6 LSE
03:00:27 1718.08 405 O 1716.0 1719.0 Buy
33,412 5 LSE
03:00:27 1718.08 405 O 1716.0 1719.0 Buy
33,412 5 LSE
03:00:27 1718.08 405 O 1716.0 1719.0 Buy
33,412 5 LSE
03:00:25 1718.112 5 O 1716.0 1719.0 Buy
33,007 4 LSE
03:00:25 1718.112 5 O 1716.0 1719.0 Buy
33,007 4 LSE
03:00:25 1718.112 5 O 1716.0 1719.0 Buy
33,007 4 LSE
03:00:24 1716.814 40 O 1716.0 1719.0 Sell
33,002 3 LSE
03:00:24 1716.814 40 O 1716.0 1719.0 Sell
33,002 3 LSE
03:00:24 1716.814 40 O 1716.0 1719.0 Sell
33,002 3 LSE
03:00:24 1717.256 315 O 1716.0 1719.0 Sell
32,962 2 LSE
03:00:24 1717.256 315 O 1716.0 1719.0 Sell
32,962 2 LSE
03:00:24 1717.256 315 O 1716.0 1719.0 Sell
32,962 2 LSE
03:00:22 1719.5 32647 UT 1706.5 1707.5
32,647 1 LSE
03:00:22 1719.5 32647 UT 1706.5 1707.5
32,647 1 LSE
03:00:22 1719.5 32647 UT 1706.5 1707.5
32,647 1 LSE

Your Recent History

LSE
SSE
Sse
LSE
SUPR
Supermarket Income Reit
NYSE
ETWO
E2open Parent
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21