ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
Dow Jones
44,546.08
-0.37%
Brent Oil
75.185
0.07%
Bitcoin
95,455.18
-0.33%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sse Plc (SSE)

  7. Sse Plc (SSE) Trades

Sse Plc

Sse Plc (SSE)

Silver Spruce Resources Inc
1,497.00
-10.50
(-0.70%)
Closed February 18 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SSE Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2167 - 2151 (06:18-06:16)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:18:22 1756.0 163 AT 1756.0 1756.5 Sell
478,465 2167 LSE
06:18:22 1756.0 163 AT 1756.0 1756.5 Sell
478,465 2167 LSE
06:18:22 1756.0 163 AT 1756.0 1756.5 Sell
478,465 2167 LSE
06:18:06 1756.0 340 O 1755.5 1756.5
478,302 2166 LSE
06:18:06 1756.0 340 O 1755.5 1756.5
478,302 2166 LSE
06:18:06 1756.0 340 O 1755.5 1756.5
478,302 2166 LSE
06:18:06 1755.5 1 O 1755.5 1756.5 Sell
477,962 2165 LSE
06:18:06 1755.5 1 O 1755.5 1756.5 Sell
477,962 2165 LSE
06:18:06 1755.5 1 O 1755.5 1756.5 Sell
477,962 2165 LSE
06:18:06 1755.5 50 AT 1755.0 1755.5 Buy
477,961 2164 LSE
06:18:06 1755.5 50 AT 1755.0 1755.5 Buy
477,961 2164 LSE
06:18:06 1755.5 50 AT 1755.0 1755.5 Buy
477,961 2164 LSE
06:18:06 1755.5 394 AT 1755.0 1756.0
477,911 2163 LSE
06:18:06 1755.5 394 AT 1755.0 1756.0
477,911 2163 LSE
06:18:06 1755.5 394 AT 1755.0 1756.0
477,911 2163 LSE
06:18:06 1755.5 23 AT 1755.0 1755.5 Buy
477,517 2162 LSE
06:18:06 1755.5 23 AT 1755.0 1755.5 Buy
477,517 2162 LSE
06:18:06 1755.5 23 AT 1755.0 1755.5 Buy
477,517 2162 LSE
06:18:06 1755.5 578 AT 1755.0 1755.5 Buy
477,494 2161 LSE
06:18:06 1755.5 578 AT 1755.0 1755.5 Buy
477,494 2161 LSE
06:18:06 1755.5 578 AT 1755.0 1755.5 Buy
477,494 2161 LSE
06:18:06 1755.5 222 AT 1755.0 1755.5 Buy
476,916 2160 LSE
06:18:06 1755.5 222 AT 1755.0 1755.5 Buy
476,916 2160 LSE
06:18:06 1755.5 222 AT 1755.0 1755.5 Buy
476,916 2160 LSE
06:18:06 1755.5 249 AT 1755.0 1755.5 Buy
476,694 2159 LSE
06:18:06 1755.5 249 AT 1755.0 1755.5 Buy
476,694 2159 LSE
06:18:06 1755.5 249 AT 1755.0 1755.5 Buy
476,694 2159 LSE
06:17:43 1755.0 80 AT 1755.0 1755.5 Sell
476,445 2158 LSE
06:17:43 1755.0 80 AT 1755.0 1755.5 Sell
476,445 2158 LSE
06:17:43 1755.0 80 AT 1755.0 1755.5 Sell
476,445 2158 LSE
06:17:26 1754.5 68 AT 1754.5 1755.0 Sell
476,365 2157 LSE
06:17:26 1754.5 68 AT 1754.5 1755.0 Sell
476,365 2157 LSE
06:17:26 1754.5 68 AT 1754.5 1755.0 Sell
476,365 2157 LSE
06:17:26 1754.5 75 AT 1754.5 1755.5 Sell
476,297 2156 LSE
06:17:26 1754.5 75 AT 1754.5 1755.5 Sell
476,297 2156 LSE
06:17:26 1754.5 75 AT 1754.5 1755.5 Sell
476,297 2156 LSE
06:17:15 1755.0 138 AT 1754.5 1755.0 Buy
476,222 2155 LSE
06:17:15 1755.0 138 AT 1754.5 1755.0 Buy
476,222 2155 LSE
06:17:15 1755.0 138 AT 1754.5 1755.0 Buy
476,222 2155 LSE
06:17:15 1755.0 172 AT 1754.5 1755.0 Buy
476,084 2154 LSE
06:17:15 1755.0 172 AT 1754.5 1755.0 Buy
476,084 2154 LSE
06:17:15 1755.0 172 AT 1754.5 1755.0 Buy
476,084 2154 LSE
06:16:57 1754.5 85 AT 1754.5 1755.0 Sell
475,912 2153 LSE
06:16:57 1754.5 85 AT 1754.5 1755.0 Sell
475,912 2153 LSE
06:16:57 1754.5 85 AT 1754.5 1755.0 Sell
475,912 2153 LSE
06:16:57 1754.5 323 AT 1754.0 1754.5 Buy
475,827 2152 LSE
06:16:57 1754.5 323 AT 1754.0 1754.5 Buy
475,827 2152 LSE
06:16:57 1754.5 323 AT 1754.0 1754.5 Buy
475,827 2152 LSE
06:16:57 1754.5 44 AT 1754.0 1754.5 Buy
475,504 2151 LSE
06:16:57 1754.5 44 AT 1754.0 1754.5 Buy
475,504 2151 LSE
06:16:57 1754.5 44 AT 1754.0 1754.5 Buy
475,504 2151 LSE

Your Recent History

LSE
SSE
Sse
BIT
F33133
Vontobel Financial Produ...
LSE
UB01
Ubsetf E50gba
LSE
53RD
Japan Fin. 23 S
BIT
SGR
SAES Getters
BIT
UC277W
Unicredit Bank
BIT
P1KE79
BNP Paribas Issuance
BIT
GSP
Gas Plus
BIT
UC7BE1
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads