Sse (SSE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,497.00

-10.50

(-0.70%)

Closed February 18 11:30AM

Delayed by 15 minutes

Trade 2701 - 2684 (08:35-08:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:49	1755.5	53	AT	1755.5	1756.5	Sell		562,631	2701	LSE
08:35:49	1755.5	53	AT	1755.5	1756.5	Sell		562,631	2701	LSE
08:35:49	1755.5	53	AT	1755.5	1756.5	Sell		562,631	2701	LSE
08:35:44	1755.877	100	O	1755.5	1756.5	Sell		562,578	2700	LSE
08:35:44	1755.877	100	O	1755.5	1756.5	Sell		562,578	2700	LSE
08:35:44	1755.877	100	O	1755.5	1756.5	Sell		562,578	2700	LSE
08:35:36	1756.0	94	AT	1756.0	1756.5	Sell		562,478	2699	LSE
08:35:36	1756.0	94	AT	1756.0	1756.5	Sell		562,478	2699	LSE
08:35:36	1756.0	94	AT	1756.0	1756.5	Sell		562,478	2699	LSE
08:35:36	1756.0	56	AT	1756.0	1756.5	Sell		562,384	2698	LSE
08:35:36	1756.0	56	AT	1756.0	1756.5	Sell		562,384	2698	LSE
08:35:36	1756.0	56	AT	1756.0	1756.5	Sell		562,384	2698	LSE
08:35:21	1755.744	183	O	1755.5	1756.5	Sell		562,328	2697	LSE
08:35:21	1755.744	183	O	1755.5	1756.5	Sell		562,328	2697	LSE
08:35:21	1755.744	183	O	1755.5	1756.5	Sell		562,328	2697	LSE
08:34:40	1756.0	53	AT	1756.0	1756.5	Sell		562,145	2696	LSE
08:34:40	1756.0	53	AT	1756.0	1756.5	Sell		562,145	2696	LSE
08:34:40	1756.0	53	AT	1756.0	1756.5	Sell		562,145	2696	LSE
08:34:40	1756.0	60	AT	1756.0	1756.5	Sell		562,092	2695	LSE
08:34:40	1756.0	60	AT	1756.0	1756.5	Sell		562,092	2695	LSE
08:34:40	1756.0	60	AT	1756.0	1756.5	Sell		562,092	2695	LSE
08:34:40	1756.0	25	AT	1756.0	1757.0	Sell		562,032	2694	LSE
08:34:40	1756.0	25	AT	1756.0	1757.0	Sell		562,032	2694	LSE
08:34:40	1756.0	25	AT	1756.0	1757.0	Sell		562,032	2694	LSE
08:34:40	1756.0	47	AT	1756.0	1757.0	Sell		562,007	2693	LSE
08:34:40	1756.0	47	AT	1756.0	1757.0	Sell		562,007	2693	LSE
08:34:40	1756.0	47	AT	1756.0	1757.0	Sell		562,007	2693	LSE
08:34:34	1756.5	126	AT	1756.5	1757.0	Sell		561,960	2692	LSE
08:34:34	1756.5	126	AT	1756.5	1757.0	Sell		561,960	2692	LSE
08:34:34	1756.5	126	AT	1756.5	1757.0	Sell		561,960	2692	LSE
08:34:34	1756.5	69	AT	1756.5	1757.0	Sell		561,834	2691	LSE
08:34:34	1756.5	69	AT	1756.5	1757.0	Sell		561,834	2691	LSE
08:34:34	1756.5	69	AT	1756.5	1757.0	Sell		561,834	2691	LSE
08:34:34	1756.5	25	AT	1756.5	1757.0	Sell		561,765	2690	LSE
08:34:34	1756.5	25	AT	1756.5	1757.0	Sell		561,765	2690	LSE
08:34:34	1756.5	25	AT	1756.5	1757.0	Sell		561,765	2690	LSE
08:34:34	1756.5	51	AT	1756.5	1757.0	Sell		561,740	2689	LSE
08:34:34	1756.5	51	AT	1756.5	1757.0	Sell		561,740	2689	LSE
08:34:34	1756.5	51	AT	1756.5	1757.0	Sell		561,740	2689	LSE
08:34:14	1756.5	144	AT	1756.0	1756.5	Buy		561,689	2688	LSE
08:34:14	1756.5	144	AT	1756.0	1756.5	Buy		561,689	2688	LSE
08:34:14	1756.5	144	AT	1756.0	1756.5	Buy		561,689	2688	LSE
08:33:40	1756.0	99	AT	1755.5	1756.0	Buy		561,545	2687	LSE
08:33:40	1756.0	99	AT	1755.5	1756.0	Buy		561,545	2687	LSE
08:33:40	1756.0	99	AT	1755.5	1756.0	Buy		561,545	2687	LSE
08:33:40	1756.0	144	AT	1755.5	1756.0	Buy		561,446	2686	LSE
08:33:40	1756.0	144	AT	1755.5	1756.0	Buy		561,446	2686	LSE
08:33:40	1756.0	144	AT	1755.5	1756.0	Buy		561,446	2686	LSE
08:33:40	1756.0	14	AT	1755.5	1756.0	Buy		561,302	2685	LSE
08:33:40	1756.0	14	AT	1755.5	1756.0	Buy		561,302	2685	LSE
08:33:40	1756.0	14	AT	1755.5	1756.0	Buy		561,302	2685	LSE
08:33:40	1756.0	81	AT	1755.5	1756.0	Buy		561,288	2684	LSE
08:33:40	1756.0	81	AT	1755.5	1756.0	Buy		561,288	2684	LSE
08:33:40	1756.0	81	AT	1755.5	1756.0	Buy		561,288	2684	LSE

FSDV Sarreguemines

Occidental Petroleum

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions