Sse (SSE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,497.00

-10.50

(-0.70%)

Closed February 18 11:30AM

Delayed by 15 minutes

Trade 101 - 84 (03:07-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:50	1715.0	122	AT	1714.0	1715.0	Buy		48,889	101	LSE
03:07:50	1715.0	122	AT	1714.0	1715.0	Buy		48,889	101	LSE
03:07:50	1715.0	122	AT	1714.0	1715.0	Buy		48,889	101	LSE
03:07:48	1719.0	1	O	1714.0	1715.0	Buy		48,767	100	LSE
03:07:48	1719.0	1	O	1714.0	1715.0	Buy		48,767	100	LSE
03:07:48	1719.0	1	O	1714.0	1715.0	Buy		48,767	100	LSE
03:07:23	1716.0	1	O	1714.0	1715.0	Buy		48,766	99	LSE
03:07:23	1716.0	1	O	1714.0	1715.0	Buy		48,766	99	LSE
03:07:23	1716.0	1	O	1714.0	1715.0	Buy		48,766	99	LSE
03:07:18	1715.0	278	AT	1714.5	1715.0	Buy		48,765	98	LSE
03:07:18	1715.0	278	AT	1714.5	1715.0	Buy		48,765	98	LSE
03:07:18	1715.0	278	AT	1714.5	1715.0	Buy		48,765	98	LSE
03:07:18	1715.0	770	AT	1714.5	1716.0	Sell		48,487	97	LSE
03:07:18	1715.0	770	AT	1714.5	1716.0	Sell		48,487	97	LSE
03:07:18	1715.0	770	AT	1714.5	1716.0	Sell		48,487	97	LSE
03:07:18	1715.0	14	AT	1714.5	1715.0	Buy		47,717	96	LSE
03:07:18	1715.0	14	AT	1714.5	1715.0	Buy		47,717	96	LSE
03:07:18	1715.0	14	AT	1714.5	1715.0	Buy		47,717	96	LSE
03:07:18	1715.0	134	AT	1714.5	1715.0	Buy		47,703	95	LSE
03:07:18	1715.0	134	AT	1714.5	1715.0	Buy		47,703	95	LSE
03:07:18	1715.0	134	AT	1714.5	1715.0	Buy		47,703	95	LSE
03:07:18	1715.0	252	AT	1714.0	1715.0	Buy		47,569	94	LSE
03:07:18	1715.0	252	AT	1714.0	1715.0	Buy		47,569	94	LSE
03:07:18	1715.0	252	AT	1714.0	1715.0	Buy		47,569	94	LSE
03:06:41	1716.0	5	O	1714.0	1715.0	Buy		47,317	93	LSE
03:06:41	1716.0	5	O	1714.0	1715.0	Buy		47,317	93	LSE
03:06:41	1716.0	5	O	1714.0	1715.0	Buy		47,317	93	LSE
03:06:39	1714.5	240	AT	1714.5	1715.0	Sell		47,312	92	LSE
03:06:39	1714.5	240	AT	1714.5	1715.0	Sell		47,312	92	LSE
03:06:39	1714.5	240	AT	1714.5	1715.0	Sell		47,312	92	LSE
03:06:39	1715.0	89	AT	1714.0	1715.0	Buy		47,072	91	LSE
03:06:39	1715.0	89	AT	1714.0	1715.0	Buy		47,072	91	LSE
03:06:39	1715.0	89	AT	1714.0	1715.0	Buy		47,072	91	LSE
03:06:39	1715.0	400	AT	1714.0	1715.0	Buy		46,983	90	LSE
03:06:39	1715.0	400	AT	1714.0	1715.0	Buy		46,983	90	LSE
03:06:39	1715.0	400	AT	1714.0	1715.0	Buy		46,983	90	LSE
03:06:28	1715.0	35	O	1714.0	1715.0	Buy		46,583	89	LSE
03:06:28	1715.0	35	O	1714.0	1715.0	Buy		46,583	89	LSE
03:06:28	1715.0	35	O	1714.0	1715.0	Buy		46,583	89	LSE
03:06:27	1715.0	400	AT	1713.5	1715.0	Buy		46,548	88	LSE
03:06:27	1715.0	400	AT	1713.5	1715.0	Buy		46,548	88	LSE
03:06:27	1715.0	400	AT	1713.5	1715.0	Buy		46,548	88	LSE
03:06:27	1715.0	139	AT	1714.5	1715.0	Buy		46,148	87	LSE
03:06:27	1715.0	139	AT	1714.5	1715.0	Buy		46,148	87	LSE
03:06:27	1715.0	139	AT	1714.5	1715.0	Buy		46,148	87	LSE
03:06:27	1715.0	244	AT	1714.5	1715.0	Buy		46,009	86	LSE
03:06:27	1715.0	244	AT	1714.5	1715.0	Buy		46,009	86	LSE
03:06:27	1715.0	244	AT	1714.5	1715.0	Buy		46,009	86	LSE
03:06:27	1715.0	84	AT	1714.5	1715.5			45,765	85	LSE
03:06:27	1715.0	84	AT	1714.5	1715.5			45,765	85	LSE
03:06:27	1715.0	84	AT	1714.5	1715.5			45,765	85	LSE
03:06:27	1715.0	55	AT	1714.5	1715.0	Buy		45,681	84	LSE
03:06:27	1715.0	55	AT	1714.5	1715.0	Buy		45,681	84	LSE
03:06:27	1715.0	55	AT	1714.5	1715.0	Buy		45,681	84	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions