BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,986.67
0.29%
US Tech 100
20,338.00
0.53%
Dow Jones
44,619.63
0.73%
Brent Oil
72.955
-2.43%
Bitcoin
95,860.36
-2.23%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sse Plc (SSE)

  7. Sse Plc (SSE) Trades

Sse Plc

Sse Plc (SSE)

Silver Spruce Resources Inc
1,749.50
2.50
(0.14%)
Closed November 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SSE Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 667 - 651 (04:06-04:04)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:06:54 1735.0 44 AT 1735.0 1735.5 Sell
181,412 667 LSE
04:06:54 1735.0 44 AT 1735.0 1735.5 Sell
181,412 667 LSE
04:06:54 1735.0 44 AT 1735.0 1735.5 Sell
181,412 667 LSE
04:06:54 1735.5 15 AT 1735.5 1736.5 Sell
181,368 666 LSE
04:06:54 1735.5 15 AT 1735.5 1736.5 Sell
181,368 666 LSE
04:06:54 1735.5 15 AT 1735.5 1736.5 Sell
181,368 666 LSE
04:06:54 1735.5 9 AT 1735.5 1736.5 Sell
181,353 665 LSE
04:06:54 1735.5 9 AT 1735.5 1736.5 Sell
181,353 665 LSE
04:06:54 1735.5 9 AT 1735.5 1736.5 Sell
181,353 665 LSE
04:06:23 1736.0 52 AT 1736.0 1736.5 Sell
181,344 664 LSE
04:06:23 1736.0 52 AT 1736.0 1736.5 Sell
181,344 664 LSE
04:06:23 1736.0 52 AT 1736.0 1736.5 Sell
181,344 664 LSE
04:05:58 1735.5 73 O 1735.5 1736.5 Sell
181,292 663 LSE
04:05:58 1735.5 73 O 1735.5 1736.5 Sell
181,292 663 LSE
04:05:58 1735.5 73 O 1735.5 1736.5 Sell
181,292 663 LSE
04:05:36 1736.5 101 AT 1736.5 1737.0 Sell
181,219 662 LSE
04:05:36 1736.5 101 AT 1736.5 1737.0 Sell
181,219 662 LSE
04:05:36 1736.5 101 AT 1736.5 1737.0 Sell
181,219 662 LSE
04:05:36 1736.5 75 AT 1736.5 1737.0 Sell
181,118 661 LSE
04:05:36 1736.5 75 AT 1736.5 1737.0 Sell
181,118 661 LSE
04:05:36 1736.5 75 AT 1736.5 1737.0 Sell
181,118 661 LSE
04:05:21 1736.0 6 O 1736.0 1737.0 Sell
181,043 660 LSE
04:05:21 1736.0 6 O 1736.0 1737.0 Sell
181,043 660 LSE
04:05:21 1736.0 6 O 1736.0 1737.0 Sell
181,043 660 LSE
04:05:18 1736.0 110 O 1736.0 1737.0 Sell
181,037 659 LSE
04:05:18 1736.0 110 O 1736.0 1737.0 Sell
181,037 659 LSE
04:05:18 1736.0 110 O 1736.0 1737.0 Sell
181,037 659 LSE
04:04:45 1735.5 10 O 1735.5 1736.5 Sell
180,927 658 LSE
04:04:45 1735.5 10 O 1735.5 1736.5 Sell
180,927 658 LSE
04:04:45 1735.5 10 O 1735.5 1736.5 Sell
180,927 658 LSE
04:04:40 1735.5 135 AT 1735.0 1735.5 Buy
180,917 657 LSE
04:04:40 1735.5 135 AT 1735.0 1735.5 Buy
180,917 657 LSE
04:04:40 1735.5 135 AT 1735.0 1735.5 Buy
180,917 657 LSE
04:04:24 1735.0 38 AT 1734.0 1735.0 Buy
180,782 656 LSE
04:04:24 1735.0 38 AT 1734.0 1735.0 Buy
180,782 656 LSE
04:04:24 1735.0 38 AT 1734.0 1735.0 Buy
180,782 656 LSE
04:04:24 1735.0 72 AT 1734.0 1735.0 Buy
180,744 655 LSE
04:04:24 1735.0 72 AT 1734.0 1735.0 Buy
180,744 655 LSE
04:04:24 1735.0 72 AT 1734.0 1735.0 Buy
180,744 655 LSE
04:04:24 1735.0 18 AT 1734.0 1735.0 Buy
180,672 654 LSE
04:04:24 1735.0 18 AT 1734.0 1735.0 Buy
180,672 654 LSE
04:04:24 1735.0 18 AT 1734.0 1735.0 Buy
180,672 654 LSE
04:04:24 1735.0 119 AT 1734.0 1735.0 Buy
180,654 653 LSE
04:04:24 1735.0 119 AT 1734.0 1735.0 Buy
180,654 653 LSE
04:04:24 1735.0 119 AT 1734.0 1735.0 Buy
180,654 653 LSE
04:04:17 1734.5 25 AT 1734.0 1734.5 Buy
180,535 652 LSE
04:04:17 1734.5 25 AT 1734.0 1734.5 Buy
180,535 652 LSE
04:04:17 1734.5 25 AT 1734.0 1734.5 Buy
180,535 652 LSE
04:04:17 1734.5 71 AT 1734.0 1734.5 Buy
180,510 651 LSE
04:04:17 1734.5 71 AT 1734.0 1734.5 Buy
180,510 651 LSE
04:04:17 1734.5 71 AT 1734.0 1734.5 Buy
180,510 651 LSE

Your Recent History

LSE
SSE
Sse
BIT
W16857
UBS
BIT
DAXLEV
Amundi LevDax Daily 2x l...
BIT
XB4F
Ii iboxx Eur Liquid Corp...
BOV
BRGE7F
ALFA CONSORCIO PNC
BIT
C00141
Commerzbank
BIT
P1S6L5
BNP Paribas Issuance
NYSE
XRF
China Rapid Finance
BIT
SIL3L
Sg Etc Daily Long 3x Sil...
BIT
IQCT
Lyxor Msci Smart Cts Esg...
BIT
UC92U7
Unicredit Bank
BOV
E1TN34
Eaton
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82