BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,986.71
0.29%
US Tech 100
20,288.80
0.28%
Dow Jones
44,607.42
0.70%
Brent Oil
72.705
-2.76%
Bitcoin
96,024.37
-2.05%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sse Plc (SSE)

  7. Sse Plc (SSE) Trades

Sse Plc

Sse Plc (SSE)

Silver Spruce Resources Inc
1,745.00
-2.00
(-0.11%)
Closed November 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SSE Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 851 - 834 (04:18-04:17)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:18:00 1741.0 315 AT 1741.0 1741.5 Sell
253,280 851 LSE
04:18:00 1741.0 315 AT 1741.0 1741.5 Sell
253,280 851 LSE
04:18:00 1741.0 315 AT 1741.0 1741.5 Sell
253,280 851 LSE
04:18:00 1741.0 75 AT 1741.0 1741.5 Sell
252,965 850 LSE
04:18:00 1741.0 75 AT 1741.0 1741.5 Sell
252,965 850 LSE
04:18:00 1741.0 75 AT 1741.0 1741.5 Sell
252,965 850 LSE
04:18:00 1741.0 44 AT 1741.0 1741.5 Sell
252,890 849 LSE
04:18:00 1741.0 44 AT 1741.0 1741.5 Sell
252,890 849 LSE
04:18:00 1741.0 44 AT 1741.0 1741.5 Sell
252,890 849 LSE
04:18:00 1741.0 122 AT 1741.0 1741.5 Sell
252,846 848 LSE
04:18:00 1741.0 122 AT 1741.0 1741.5 Sell
252,846 848 LSE
04:18:00 1741.0 122 AT 1741.0 1741.5 Sell
252,846 848 LSE
04:17:20 1741.5 99 AT 1741.0 1741.5 Buy
252,724 847 LSE
04:17:20 1741.5 99 AT 1741.0 1741.5 Buy
252,724 847 LSE
04:17:20 1741.5 99 AT 1741.0 1741.5 Buy
252,724 847 LSE
04:17:16 1741.0 142 AT 1740.0 1741.0 Buy
252,625 846 LSE
04:17:16 1741.0 142 AT 1740.0 1741.0 Buy
252,625 846 LSE
04:17:16 1741.0 142 AT 1740.0 1741.0 Buy
252,625 846 LSE
04:17:16 1741.0 56 AT 1740.0 1741.0 Buy
252,483 845 LSE
04:17:16 1741.0 56 AT 1740.0 1741.0 Buy
252,483 845 LSE
04:17:16 1741.0 56 AT 1740.0 1741.0 Buy
252,483 845 LSE
04:17:16 1741.0 39 AT 1740.0 1741.0 Buy
252,427 844 LSE
04:17:16 1741.0 39 AT 1740.0 1741.0 Buy
252,427 844 LSE
04:17:16 1741.0 39 AT 1740.0 1741.0 Buy
252,427 844 LSE
04:17:16 1741.0 56 AT 1740.0 1741.0 Buy
252,388 843 LSE
04:17:16 1741.0 56 AT 1740.0 1741.0 Buy
252,388 843 LSE
04:17:16 1741.0 56 AT 1740.0 1741.0 Buy
252,388 843 LSE
04:17:16 1741.0 63 AT 1740.0 1741.0 Buy
252,332 842 LSE
04:17:16 1741.0 63 AT 1740.0 1741.0 Buy
252,332 842 LSE
04:17:16 1741.0 63 AT 1740.0 1741.0 Buy
252,332 842 LSE
04:17:16 1741.0 170 AT 1740.0 1741.0 Buy
252,269 841 LSE
04:17:16 1741.0 170 AT 1740.0 1741.0 Buy
252,269 841 LSE
04:17:16 1741.0 170 AT 1740.0 1741.0 Buy
252,269 841 LSE
04:17:16 1741.0 131 AT 1740.0 1741.0 Buy
252,099 840 LSE
04:17:16 1741.0 131 AT 1740.0 1741.0 Buy
252,099 840 LSE
04:17:16 1741.0 131 AT 1740.0 1741.0 Buy
252,099 840 LSE
04:17:16 1740.5 146 AT 1740.0 1740.5 Buy
251,968 839 LSE
04:17:16 1740.5 146 AT 1740.0 1740.5 Buy
251,968 839 LSE
04:17:16 1740.5 146 AT 1740.0 1740.5 Buy
251,968 839 LSE
04:17:16 1740.5 18 AT 1740.0 1740.5 Buy
251,822 838 LSE
04:17:16 1740.5 18 AT 1740.0 1740.5 Buy
251,822 838 LSE
04:17:16 1740.5 18 AT 1740.0 1740.5 Buy
251,822 838 LSE
04:17:15 1740.5 136 AT 1739.5 1740.5 Buy
251,804 837 LSE
04:17:15 1740.5 136 AT 1739.5 1740.5 Buy
251,804 837 LSE
04:17:15 1740.5 136 AT 1739.5 1740.5 Buy
251,804 837 LSE
04:17:15 1740.0 22 AT 1740.0 1740.5 Sell
251,668 836 LSE
04:17:15 1740.0 22 AT 1740.0 1740.5 Sell
251,668 836 LSE
04:17:15 1740.0 22 AT 1740.0 1740.5 Sell
251,668 836 LSE
04:17:15 1740.0 22 AT 1740.0 1740.5 Sell
251,646 835 LSE
04:17:15 1740.0 22 AT 1740.0 1740.5 Sell
251,646 835 LSE
04:17:15 1740.0 22 AT 1740.0 1740.5 Sell
251,646 835 LSE
04:17:15 1740.5 58 AT 1740.5 1741.0 Sell
251,624 834 LSE
04:17:15 1740.5 58 AT 1740.5 1741.0 Sell
251,624 834 LSE
04:17:15 1740.5 58 AT 1740.5 1741.0 Sell
251,624 834 LSE

Your Recent History

LSE
SSE
Sse
BIT
THEP
Tabula EUR HY Bond Paris...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21