Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,497.00

-10.50

(-0.70%)

Closed February 18 11:30AM

Delayed by 15 minutes

Trade 4367 - 4351 (11:12-11:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:12:55	1750.5	231	AT	1750.0	1750.5	Buy		1,276,645	4367	LSE
11:12:55	1750.5	231	AT	1750.0	1750.5	Buy		1,276,645	4367	LSE
11:12:55	1750.5	231	AT	1750.0	1750.5	Buy		1,276,645	4367	LSE
11:12:55	1750.5	1	AT	1750.0	1750.5	Buy		1,276,414	4366	LSE
11:12:55	1750.5	1	AT	1750.0	1750.5	Buy		1,276,414	4366	LSE
11:12:55	1750.5	1	AT	1750.0	1750.5	Buy		1,276,414	4366	LSE
11:12:44	1750.25	207	O	1749.5	1750.5	Buy		1,276,413	4365	LSE
11:12:44	1750.25	207	O	1749.5	1750.5	Buy		1,276,413	4365	LSE
11:12:44	1750.25	207	O	1749.5	1750.5	Buy		1,276,413	4365	LSE
11:11:31	1750.39	18	O	1749.5	1750.5	Buy		1,276,206	4364	LSE
11:11:31	1750.39	18	O	1749.5	1750.5	Buy		1,276,206	4364	LSE
11:11:31	1750.39	18	O	1749.5	1750.5	Buy		1,276,206	4364	LSE
11:11:14	1750.0	104	AT	1750.0	1750.5	Sell		1,276,188	4363	LSE
11:11:14	1750.0	104	AT	1750.0	1750.5	Sell		1,276,188	4363	LSE
11:11:14	1750.0	104	AT	1750.0	1750.5	Sell		1,276,188	4363	LSE
11:10:58	1750.0	231	AT	1749.5	1750.0	Buy		1,276,084	4362	LSE
11:10:58	1750.0	231	AT	1749.5	1750.0	Buy		1,276,084	4362	LSE
11:10:58	1750.0	231	AT	1749.5	1750.0	Buy		1,276,084	4362	LSE
11:10:55	1750.0	231	AT	1749.5	1750.0	Buy		1,275,853	4361	LSE
11:10:55	1750.0	231	AT	1749.5	1750.0	Buy		1,275,853	4361	LSE
11:10:55	1750.0	231	AT	1749.5	1750.0	Buy		1,275,853	4361	LSE
11:10:55	1750.0	149	AT	1749.5	1750.0	Buy		1,275,622	4360	LSE
11:10:55	1750.0	149	AT	1749.5	1750.0	Buy		1,275,622	4360	LSE
11:10:55	1750.0	149	AT	1749.5	1750.0	Buy		1,275,622	4360	LSE
11:10:38	1750.0	1	O	1749.5	1750.0	Buy		1,275,473	4359	LSE
11:10:38	1750.0	1	O	1749.5	1750.0	Buy		1,275,473	4359	LSE
11:10:38	1750.0	1	O	1749.5	1750.0	Buy		1,275,473	4359	LSE
11:10:09	1749.5	85	AT	1749.5	1750.0	Sell		1,275,472	4358	LSE
11:10:09	1749.5	85	AT	1749.5	1750.0	Sell		1,275,472	4358	LSE
11:10:09	1749.5	85	AT	1749.5	1750.0	Sell		1,275,472	4358	LSE
11:10:09	1749.5	47	AT	1749.5	1750.0	Sell		1,275,387	4357	LSE
11:10:09	1749.5	47	AT	1749.5	1750.0	Sell		1,275,387	4357	LSE
11:10:09	1749.5	47	AT	1749.5	1750.0	Sell		1,275,387	4357	LSE
11:10:09	1749.5	78	AT	1749.0	1749.5	Buy		1,275,340	4356	LSE
11:10:09	1749.5	78	AT	1749.0	1749.5	Buy		1,275,340	4356	LSE
11:10:09	1749.5	78	AT	1749.0	1749.5	Buy		1,275,340	4356	LSE
11:10:09	1749.5	85	AT	1749.0	1749.5	Buy		1,275,262	4355	LSE
11:10:09	1749.5	85	AT	1749.0	1749.5	Buy		1,275,262	4355	LSE
11:10:09	1749.5	85	AT	1749.0	1749.5	Buy		1,275,262	4355	LSE
11:10:09	1749.5	47	AT	1749.0	1749.5	Buy		1,275,177	4354	LSE
11:10:09	1749.5	47	AT	1749.0	1749.5	Buy		1,275,177	4354	LSE
11:10:09	1749.5	47	AT	1749.0	1749.5	Buy		1,275,177	4354	LSE
11:10:09	1749.5	38	AT	1749.0	1749.5	Buy		1,275,130	4353	LSE
11:10:09	1749.5	38	AT	1749.0	1749.5	Buy		1,275,130	4353	LSE
11:10:09	1749.5	38	AT	1749.0	1749.5	Buy		1,275,130	4353	LSE
11:10:09	1749.5	24	AT	1749.0	1749.5	Buy		1,275,092	4352	LSE
11:10:09	1749.5	24	AT	1749.0	1749.5	Buy		1,275,092	4352	LSE
11:10:09	1749.5	24	AT	1749.0	1749.5	Buy		1,275,092	4352	LSE
11:10:09	1749.5	150	AT	1749.0	1749.5	Buy		1,275,068	4351	LSE
11:10:09	1749.5	150	AT	1749.0	1749.5	Buy		1,275,068	4351	LSE
11:10:09	1749.5	150	AT	1749.0	1749.5	Buy		1,275,068	4351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions