BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,984.46
0.25%
US Tech 100
20,299.20
0.33%
Dow Jones
44,594.55
0.67%
Brent Oil
72.745
-2.71%
Bitcoin
95,745.06
-2.35%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sse Plc (SSE)

  7. Sse Plc (SSE) Trades

Sse Plc

Sse Plc (SSE)

Silver Spruce Resources Inc
1,745.00
-2.00
(-0.11%)
Closed November 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SSE Trades
Delayed by 15 mins

Upgrade to Real-time
Last trades on 11/22/2024
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:44:06 1751.5 44 O 1749.5 1750.5 Buy
2,328,122 4647 LSE
13:44:06 1751.5 44 O 1749.5 1750.5 Buy
2,328,122 4647 LSE
13:44:06 1751.5 44 O 1749.5 1750.5 Buy
2,328,122 4647 LSE
13:26:37 1753.0 1 O 1749.5 1750.5 Buy
2,328,078 4646 LSE
13:26:37 1753.0 1 O 1749.5 1750.5 Buy
2,328,078 4646 LSE
13:26:37 1753.0 1 O 1749.5 1750.5 Buy
2,328,078 4646 LSE
13:24:44 1751.0 1 O 1749.5 1750.5 Buy
2,328,077 4645 LSE
13:24:44 1751.0 1 O 1749.5 1750.5 Buy
2,328,077 4645 LSE
13:24:44 1751.0 1 O 1749.5 1750.5 Buy
2,328,077 4645 LSE
13:21:09 1753.5 11 O 1749.5 1750.5 Buy
2,328,076 4644 LSE
13:21:09 1753.5 11 O 1749.5 1750.5 Buy
2,328,076 4644 LSE
13:21:09 1753.5 11 O 1749.5 1750.5 Buy
2,328,076 4644 LSE
12:00:16 1752.5 1 O 1749.5 1750.5 Buy
2,328,065 4643 LSE
12:00:16 1752.5 1 O 1749.5 1750.5 Buy
2,328,065 4643 LSE
12:00:16 1752.5 1 O 1749.5 1750.5 Buy
2,328,065 4643 LSE
11:35:08 1747.0 2313 O 1749.5 1750.5 Sell
2,328,064 4642 LSE
11:35:08 1747.0 2313 O 1749.5 1750.5 Sell
2,328,064 4642 LSE
11:35:08 1747.0 2313 O 1749.5 1750.5 Sell
2,328,064 4642 LSE
11:35:08 1747.0 42863 O 1749.5 1750.5 Sell
2,325,751 4641 LSE
11:35:08 1747.0 42863 O 1749.5 1750.5 Sell
2,325,751 4641 LSE
11:35:08 1747.0 42863 O 1749.5 1750.5 Sell
2,325,751 4641 LSE
11:35:08 1747.0 7446 O 1749.5 1750.5 Sell
2,282,888 4640 LSE
11:35:08 1747.0 7446 O 1749.5 1750.5 Sell
2,282,888 4640 LSE
11:35:08 1747.0 7446 O 1749.5 1750.5 Sell
2,282,888 4640 LSE
11:35:08 1747.0 402 O 1749.5 1750.5 Sell
2,275,442 4639 LSE
11:35:08 1747.0 402 O 1749.5 1750.5 Sell
2,275,442 4639 LSE
11:35:08 1747.0 402 O 1749.5 1750.5 Sell
2,275,442 4639 LSE
11:35:07 1747.0 951124 UT 1749.5 1750.5 Sell
2,275,040 4638 LSE
11:35:07 1747.0 951124 UT 1749.5 1750.5 Sell
2,275,040 4638 LSE
11:35:07 1747.0 951124 UT 1749.5 1750.5 Sell
2,275,040 4638 LSE
11:29:53 1749.5 81 AT 1749.5 1750.5 Sell
1,323,916 4637 LSE
11:29:53 1749.5 81 AT 1749.5 1750.5 Sell
1,323,916 4637 LSE
11:29:53 1749.5 81 AT 1749.5 1750.5 Sell
1,323,916 4637 LSE
11:29:53 1749.5 63 AT 1749.5 1750.5 Sell
1,323,835 4636 LSE
11:29:53 1749.5 63 AT 1749.5 1750.5 Sell
1,323,835 4636 LSE
11:29:53 1749.5 63 AT 1749.5 1750.5 Sell
1,323,835 4636 LSE
11:29:51 1750.0 32 AT 1749.5 1750.0 Buy
1,323,772 4635 LSE
11:29:51 1750.0 32 AT 1749.5 1750.0 Buy
1,323,772 4635 LSE
11:29:51 1750.0 32 AT 1749.5 1750.0 Buy
1,323,772 4635 LSE
11:29:51 1750.0 34 AT 1749.5 1750.0 Buy
1,323,740 4634 LSE
11:29:51 1750.0 34 AT 1749.5 1750.0 Buy
1,323,740 4634 LSE
11:29:51 1750.0 34 AT 1749.5 1750.0 Buy
1,323,740 4634 LSE
11:29:41 1750.0 29 AT 1749.5 1750.0 Buy
1,323,706 4633 LSE
11:29:41 1750.0 29 AT 1749.5 1750.0 Buy
1,323,706 4633 LSE
11:29:41 1750.0 29 AT 1749.5 1750.0 Buy
1,323,706 4633 LSE
11:29:41 1750.0 253 AT 1749.5 1750.0 Buy
1,323,677 4632 LSE
11:29:41 1750.0 253 AT 1749.5 1750.0 Buy
1,323,677 4632 LSE
11:29:41 1750.0 253 AT 1749.5 1750.0 Buy
1,323,677 4632 LSE
11:29:17 1750.5 142 O 1749.5 1750.5 Buy
1,323,424 4631 LSE
11:29:17 1750.5 142 O 1749.5 1750.5 Buy
1,323,424 4631 LSE
11:29:17 1750.5 142 O 1749.5 1750.5 Buy
1,323,424 4631 LSE
11:29:15 1750.0 30 AT 1749.5 1750.0 Buy
1,323,282 4630 LSE
11:29:15 1750.0 30 AT 1749.5 1750.0 Buy
1,323,282 4630 LSE
11:29:15 1750.0 30 AT 1749.5 1750.0 Buy
1,323,282 4630 LSE
11:29:15 1750.0 56 AT 1749.5 1750.0 Buy
1,323,252 4629 LSE
11:29:15 1750.0 56 AT 1749.5 1750.0 Buy
1,323,252 4629 LSE
11:29:15 1750.0 56 AT 1749.5 1750.0 Buy
1,323,252 4629 LSE
11:29:15 1750.0 57 AT 1749.5 1750.0 Buy
1,323,196 4628 LSE
11:29:15 1750.0 57 AT 1749.5 1750.0 Buy
1,323,196 4628 LSE
11:29:15 1750.0 57 AT 1749.5 1750.0 Buy
1,323,196 4628 LSE
11:29:15 1750.0 62 AT 1749.5 1750.0 Buy
1,323,139 4627 LSE
11:29:15 1750.0 62 AT 1749.5 1750.0 Buy
1,323,139 4627 LSE
11:29:15 1750.0 62 AT 1749.5 1750.0 Buy
1,323,139 4627 LSE
11:29:15 1750.0 45 AT 1749.5 1750.0 Buy
1,323,077 4626 LSE
11:29:15 1750.0 45 AT 1749.5 1750.0 Buy
1,323,077 4626 LSE
11:29:15 1750.0 45 AT 1749.5 1750.0 Buy
1,323,077 4626 LSE
11:29:15 1750.0 359 AT 1749.5 1750.0 Buy
1,323,032 4625 LSE
11:29:15 1750.0 359 AT 1749.5 1750.0 Buy
1,323,032 4625 LSE
11:29:15 1750.0 359 AT 1749.5 1750.0 Buy
1,323,032 4625 LSE
11:29:15 1750.0 22 AT 1749.5 1750.0 Buy
1,322,673 4624 LSE
11:29:15 1750.0 22 AT 1749.5 1750.0 Buy
1,322,673 4624 LSE
11:29:15 1750.0 22 AT 1749.5 1750.0 Buy
1,322,673 4624 LSE
11:28:59 1749.856 295 O 1749.5 1750.0 Buy
1,322,651 4623 LSE
11:28:59 1749.856 295 O 1749.5 1750.0 Buy
1,322,651 4623 LSE
11:28:59 1749.856 295 O 1749.5 1750.0 Buy
1,322,651 4623 LSE
11:28:53 1750.0 140 AT 1750.0 1750.5 Sell
1,322,356 4622 LSE
11:28:53 1750.0 140 AT 1750.0 1750.5 Sell
1,322,356 4622 LSE
11:28:53 1750.0 140 AT 1750.0 1750.5 Sell
1,322,356 4622 LSE
11:28:53 1750.0 371 AT 1749.5 1750.0 Buy
1,322,216 4621 LSE
11:28:53 1750.0 371 AT 1749.5 1750.0 Buy
1,322,216 4621 LSE
11:28:53 1750.0 371 AT 1749.5 1750.0 Buy
1,322,216 4621 LSE
11:28:53 1750.0 380 AT 1749.5 1750.0 Buy
1,321,845 4620 LSE
11:28:53 1750.0 380 AT 1749.5 1750.0 Buy
1,321,845 4620 LSE
11:28:53 1750.0 380 AT 1749.5 1750.0 Buy
1,321,845 4620 LSE
11:28:53 1750.0 175 AT 1749.5 1750.0 Buy
1,321,465 4619 LSE
11:28:53 1750.0 175 AT 1749.5 1750.0 Buy
1,321,465 4619 LSE
11:28:53 1750.0 175 AT 1749.5 1750.0 Buy
1,321,465 4619 LSE
11:28:53 1750.0 191 AT 1749.5 1750.0 Buy
1,321,290 4618 LSE
11:28:53 1750.0 191 AT 1749.5 1750.0 Buy
1,321,290 4618 LSE
11:28:53 1750.0 191 AT 1749.5 1750.0 Buy
1,321,290 4618 LSE
11:28:53 1750.0 65 AT 1749.5 1750.0 Buy
1,321,099 4617 LSE
11:28:53 1750.0 65 AT 1749.5 1750.0 Buy
1,321,099 4617 LSE
11:28:53 1750.0 65 AT 1749.5 1750.0 Buy
1,321,099 4617 LSE

Your Recent History

LSE
SSE
Sse
BIT
S25000
SG ISSUER
BIT
F29599
Vontobel Financial Produ...
BIT
I07579
INTESA SANPAOLO
BIT
BULL
WisdomTree Gold
BIT
F33079
Vontobel Financial Produ...
BIT
UB26F4
UniCredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50