Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,497.00

-10.50

(-0.70%)

Closed February 18 11:30AM

Delayed by 15 minutes

Trade 367 - 351 (03:33-03:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:33:11	1730.0	61	AT	1728.5	1730.0	Buy		116,740	367	LSE
03:33:11	1730.0	61	AT	1728.5	1730.0	Buy		116,740	367	LSE
03:33:11	1730.0	61	AT	1728.5	1730.0	Buy		116,740	367	LSE
03:33:11	1730.0	58	AT	1728.5	1730.0	Buy		116,679	366	LSE
03:33:11	1730.0	58	AT	1728.5	1730.0	Buy		116,679	366	LSE
03:33:11	1730.0	58	AT	1728.5	1730.0	Buy		116,679	366	LSE
03:33:11	1730.0	55	AT	1728.5	1730.0	Buy		116,621	365	LSE
03:33:11	1730.0	55	AT	1728.5	1730.0	Buy		116,621	365	LSE
03:33:11	1730.0	55	AT	1728.5	1730.0	Buy		116,621	365	LSE
03:33:11	1729.5	55	AT	1728.5	1729.5	Buy		116,566	364	LSE
03:33:11	1729.5	55	AT	1728.5	1729.5	Buy		116,566	364	LSE
03:33:11	1729.5	55	AT	1728.5	1729.5	Buy		116,566	364	LSE
03:33:11	1729.5	54	AT	1728.5	1729.5	Buy		116,511	363	LSE
03:33:11	1729.5	54	AT	1728.5	1729.5	Buy		116,511	363	LSE
03:33:11	1729.5	54	AT	1728.5	1729.5	Buy		116,511	363	LSE
03:33:11	1729.5	55	AT	1728.5	1729.5	Buy		116,457	362	LSE
03:33:11	1729.5	55	AT	1728.5	1729.5	Buy		116,457	362	LSE
03:33:11	1729.5	55	AT	1728.5	1729.5	Buy		116,457	362	LSE
03:33:10	1729.0	139	AT	1729.0	1729.5	Sell		116,402	361	LSE
03:33:10	1729.0	139	AT	1729.0	1729.5	Sell		116,402	361	LSE
03:33:10	1729.0	139	AT	1729.0	1729.5	Sell		116,402	361	LSE
03:33:10	1729.0	160	AT	1728.0	1729.0	Buy		116,263	360	LSE
03:33:10	1729.0	160	AT	1728.0	1729.0	Buy		116,263	360	LSE
03:33:10	1729.0	160	AT	1728.0	1729.0	Buy		116,263	360	LSE
03:33:10	1730.0	95	AT	1727.0	1730.0	Buy		116,103	359	LSE
03:33:10	1730.0	95	AT	1727.0	1730.0	Buy		116,103	359	LSE
03:33:10	1730.0	95	AT	1727.0	1730.0	Buy		116,103	359	LSE
03:33:10	1730.0	59	AT	1727.0	1730.0	Buy		116,008	358	LSE
03:33:10	1730.0	59	AT	1727.0	1730.0	Buy		116,008	358	LSE
03:33:10	1730.0	59	AT	1727.0	1730.0	Buy		116,008	358	LSE
03:33:10	1730.0	53	AT	1727.0	1730.0	Buy		115,949	357	LSE
03:33:10	1730.0	53	AT	1727.0	1730.0	Buy		115,949	357	LSE
03:33:10	1730.0	53	AT	1727.0	1730.0	Buy		115,949	357	LSE
03:33:10	1730.0	52	AT	1727.0	1730.0	Buy		115,896	356	LSE
03:33:10	1730.0	52	AT	1727.0	1730.0	Buy		115,896	356	LSE
03:33:10	1730.0	52	AT	1727.0	1730.0	Buy		115,896	356	LSE
03:33:10	1730.0	165	AT	1727.0	1730.0	Buy		115,844	355	LSE
03:33:10	1730.0	165	AT	1727.0	1730.0	Buy		115,844	355	LSE
03:33:10	1730.0	165	AT	1727.0	1730.0	Buy		115,844	355	LSE
03:33:10	1729.5	213	AT	1727.0	1729.5	Buy		115,679	354	LSE
03:33:10	1729.5	213	AT	1727.0	1729.5	Buy		115,679	354	LSE
03:33:10	1729.5	213	AT	1727.0	1729.5	Buy		115,679	354	LSE
03:33:10	1729.5	57	AT	1727.0	1729.5	Buy		115,466	353	LSE
03:33:10	1729.5	57	AT	1727.0	1729.5	Buy		115,466	353	LSE
03:33:10	1729.5	57	AT	1727.0	1729.5	Buy		115,466	353	LSE
03:33:10	1729.5	54	AT	1727.0	1729.5	Buy		115,409	352	LSE
03:33:10	1729.5	54	AT	1727.0	1729.5	Buy		115,409	352	LSE
03:33:10	1729.5	54	AT	1727.0	1729.5	Buy		115,409	352	LSE
03:33:10	1729.5	63	AT	1727.0	1729.5	Buy		115,355	351	LSE
03:33:10	1729.5	63	AT	1727.0	1729.5	Buy		115,355	351	LSE
03:33:10	1729.5	63	AT	1727.0	1729.5	Buy		115,355	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions