BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,986.71
0.29%
US Tech 100
20,288.80
0.28%
Dow Jones
44,607.42
0.70%
Brent Oil
72.705
-2.76%
Bitcoin
96,024.37
-2.05%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sse Plc (SSE)

  7. Sse Plc (SSE) Trades

Sse Plc

Sse Plc (SSE)

Silver Spruce Resources Inc
1,745.00
-2.00
(-0.11%)
Closed November 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SSE Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2817 - 2801 (08:51-08:47)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:51:14 1752.5 128 AT 1751.5 1752.5 Buy
580,520 2817 LSE
08:51:14 1752.5 128 AT 1751.5 1752.5 Buy
580,520 2817 LSE
08:51:14 1752.5 128 AT 1751.5 1752.5 Buy
580,520 2817 LSE
08:51:14 1752.5 74 AT 1751.5 1752.5 Buy
580,392 2816 LSE
08:51:14 1752.5 74 AT 1751.5 1752.5 Buy
580,392 2816 LSE
08:51:14 1752.5 74 AT 1751.5 1752.5 Buy
580,392 2816 LSE
08:51:14 1752.5 176 AT 1751.5 1752.5 Buy
580,318 2815 LSE
08:51:14 1752.5 176 AT 1751.5 1752.5 Buy
580,318 2815 LSE
08:51:14 1752.5 176 AT 1751.5 1752.5 Buy
580,318 2815 LSE
08:51:00 1752.231 1000 O 1752.0 1753.0 Sell
580,142 2814 LSE
08:51:00 1752.231 1000 O 1752.0 1753.0 Sell
580,142 2814 LSE
08:51:00 1752.231 1000 O 1752.0 1753.0 Sell
580,142 2814 LSE
08:50:02 1752.5 66 AT 1752.5 1753.0 Sell
579,142 2813 LSE
08:50:02 1752.5 66 AT 1752.5 1753.0 Sell
579,142 2813 LSE
08:50:02 1752.5 66 AT 1752.5 1753.0 Sell
579,142 2813 LSE
08:50:02 1752.5 102 AT 1752.5 1753.0 Sell
579,076 2812 LSE
08:50:02 1752.5 102 AT 1752.5 1753.0 Sell
579,076 2812 LSE
08:50:02 1752.5 102 AT 1752.5 1753.0 Sell
579,076 2812 LSE
08:50:02 1752.5 174 AT 1752.5 1753.0 Sell
578,974 2811 LSE
08:50:02 1752.5 174 AT 1752.5 1753.0 Sell
578,974 2811 LSE
08:50:02 1752.5 174 AT 1752.5 1753.0 Sell
578,974 2811 LSE
08:49:26 1753.0 96 AT 1752.5 1753.0 Buy
578,800 2810 LSE
08:49:26 1753.0 96 AT 1752.5 1753.0 Buy
578,800 2810 LSE
08:49:26 1753.0 96 AT 1752.5 1753.0 Buy
578,800 2810 LSE
08:49:26 1753.0 77 AT 1752.5 1753.0 Buy
578,704 2809 LSE
08:49:26 1753.0 77 AT 1752.5 1753.0 Buy
578,704 2809 LSE
08:49:26 1753.0 77 AT 1752.5 1753.0 Buy
578,704 2809 LSE
08:49:26 1753.0 106 AT 1752.5 1753.0 Buy
578,627 2808 LSE
08:49:26 1753.0 106 AT 1752.5 1753.0 Buy
578,627 2808 LSE
08:49:26 1753.0 106 AT 1752.5 1753.0 Buy
578,627 2808 LSE
08:49:26 1753.0 111 AT 1752.5 1753.0 Buy
578,521 2807 LSE
08:49:26 1753.0 111 AT 1752.5 1753.0 Buy
578,521 2807 LSE
08:49:26 1753.0 111 AT 1752.5 1753.0 Buy
578,521 2807 LSE
08:48:44 1752.5 224 AT 1752.5 1753.0 Sell
578,410 2806 LSE
08:48:44 1752.5 224 AT 1752.5 1753.0 Sell
578,410 2806 LSE
08:48:44 1752.5 224 AT 1752.5 1753.0 Sell
578,410 2806 LSE
08:48:12 1752.5 26 AT 1752.5 1753.0 Sell
578,186 2805 LSE
08:48:12 1752.5 26 AT 1752.5 1753.0 Sell
578,186 2805 LSE
08:48:12 1752.5 26 AT 1752.5 1753.0 Sell
578,186 2805 LSE
08:48:12 1752.5 60 AT 1752.5 1753.0 Sell
578,160 2804 LSE
08:48:12 1752.5 60 AT 1752.5 1753.0 Sell
578,160 2804 LSE
08:48:12 1752.5 60 AT 1752.5 1753.0 Sell
578,160 2804 LSE
08:47:33 1752.0 56 AT 1752.0 1753.0 Sell
578,100 2803 LSE
08:47:33 1752.0 56 AT 1752.0 1753.0 Sell
578,100 2803 LSE
08:47:33 1752.0 56 AT 1752.0 1753.0 Sell
578,100 2803 LSE
08:47:33 1752.0 55 AT 1752.0 1753.0 Sell
578,044 2802 LSE
08:47:33 1752.0 55 AT 1752.0 1753.0 Sell
578,044 2802 LSE
08:47:33 1752.0 55 AT 1752.0 1753.0 Sell
578,044 2802 LSE
08:47:33 1752.0 84 AT 1752.0 1753.0 Sell
577,989 2801 LSE
08:47:33 1752.0 84 AT 1752.0 1753.0 Sell
577,989 2801 LSE
08:47:33 1752.0 84 AT 1752.0 1753.0 Sell
577,989 2801 LSE

Your Recent History

LSE
SSE
Sse
BIT
THEP
Tabula EUR HY Bond Paris...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82