BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,987.48
0.30%
US Tech 100
20,318.80
0.43%
Dow Jones
44,612.48
0.71%
Brent Oil
72.945
-2.44%
Bitcoin
96,012.41
-2.07%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sse Plc (SSE)

  7. Sse Plc (SSE) Trades

Sse Plc

Sse Plc (SSE)

Silver Spruce Resources Inc
1,750.00
3.00
( 0.17% )
Updated: 11:22:59
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SSE Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3401 - 3384 (09:10-09:08)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:10:51 1752.0 181 AT 1752.0 1753.0 Sell
653,827 3401 LSE
09:10:51 1752.0 181 AT 1752.0 1753.0 Sell
653,827 3401 LSE
09:10:51 1752.0 181 AT 1752.0 1753.0 Sell
653,827 3401 LSE
09:10:51 1752.0 192 AT 1752.0 1753.0 Sell
653,646 3400 LSE
09:10:51 1752.0 192 AT 1752.0 1753.0 Sell
653,646 3400 LSE
09:10:51 1752.0 192 AT 1752.0 1753.0 Sell
653,646 3400 LSE
09:10:51 1752.0 163 AT 1752.0 1753.0 Sell
653,454 3399 LSE
09:10:51 1752.0 163 AT 1752.0 1753.0 Sell
653,454 3399 LSE
09:10:51 1752.0 163 AT 1752.0 1753.0 Sell
653,454 3399 LSE
09:10:50 1752.0 60 O 1752.0 1753.0 Sell
653,291 3398 LSE
09:10:50 1752.0 60 O 1752.0 1753.0 Sell
653,291 3398 LSE
09:10:50 1752.0 60 O 1752.0 1753.0 Sell
653,291 3398 LSE
09:09:33 1752.5 8 AT 1752.5 1753.0 Sell
653,231 3397 LSE
09:09:33 1752.5 8 AT 1752.5 1753.0 Sell
653,231 3397 LSE
09:09:33 1752.5 8 AT 1752.5 1753.0 Sell
653,231 3397 LSE
09:09:33 1752.5 64 AT 1752.5 1753.0 Sell
653,223 3396 LSE
09:09:33 1752.5 64 AT 1752.5 1753.0 Sell
653,223 3396 LSE
09:09:33 1752.5 64 AT 1752.5 1753.0 Sell
653,223 3396 LSE
09:09:24 1752.683 283 O 1752.0 1753.0 Buy
653,159 3395 LSE
09:09:24 1752.683 283 O 1752.0 1753.0 Buy
653,159 3395 LSE
09:09:24 1752.683 283 O 1752.0 1753.0 Buy
653,159 3395 LSE
09:09:06 1752.5 183 AT 1752.5 1753.0 Sell
652,876 3394 LSE
09:09:06 1752.5 183 AT 1752.5 1753.0 Sell
652,876 3394 LSE
09:09:06 1752.5 183 AT 1752.5 1753.0 Sell
652,876 3394 LSE
09:09:06 1752.5 35 AT 1752.5 1753.0 Sell
652,693 3393 LSE
09:09:06 1752.5 35 AT 1752.5 1753.0 Sell
652,693 3393 LSE
09:09:06 1752.5 35 AT 1752.5 1753.0 Sell
652,693 3393 LSE
09:09:06 1752.5 75 AT 1752.5 1753.0 Sell
652,658 3392 LSE
09:09:06 1752.5 75 AT 1752.5 1753.0 Sell
652,658 3392 LSE
09:09:06 1752.5 75 AT 1752.5 1753.0 Sell
652,658 3392 LSE
09:08:53 1752.5 133 AT 1752.0 1752.5 Buy
652,583 3391 LSE
09:08:53 1752.5 133 AT 1752.0 1752.5 Buy
652,583 3391 LSE
09:08:53 1752.5 133 AT 1752.0 1752.5 Buy
652,583 3391 LSE
09:08:53 1752.5 62 AT 1752.0 1752.5 Buy
652,450 3390 LSE
09:08:53 1752.5 62 AT 1752.0 1752.5 Buy
652,450 3390 LSE
09:08:53 1752.5 62 AT 1752.0 1752.5 Buy
652,450 3390 LSE
09:08:53 1752.5 58 AT 1752.0 1752.5 Buy
652,388 3389 LSE
09:08:53 1752.5 58 AT 1752.0 1752.5 Buy
652,388 3389 LSE
09:08:53 1752.5 58 AT 1752.0 1752.5 Buy
652,388 3389 LSE
09:08:53 1752.5 52 AT 1752.0 1752.5 Buy
652,330 3388 LSE
09:08:53 1752.5 52 AT 1752.0 1752.5 Buy
652,330 3388 LSE
09:08:53 1752.5 52 AT 1752.0 1752.5 Buy
652,330 3388 LSE
09:08:53 1752.0 58 AT 1751.5 1752.0 Buy
652,278 3387 LSE
09:08:53 1752.0 58 AT 1751.5 1752.0 Buy
652,278 3387 LSE
09:08:53 1752.0 58 AT 1751.5 1752.0 Buy
652,278 3387 LSE
09:08:53 1752.0 58 AT 1751.5 1752.0 Buy
652,220 3386 LSE
09:08:53 1752.0 58 AT 1751.5 1752.0 Buy
652,220 3386 LSE
09:08:53 1752.0 58 AT 1751.5 1752.0 Buy
652,220 3386 LSE
09:08:53 1752.0 96 AT 1751.5 1752.0 Buy
652,162 3385 LSE
09:08:53 1752.0 96 AT 1751.5 1752.0 Buy
652,162 3385 LSE
09:08:53 1752.0 96 AT 1751.5 1752.0 Buy
652,162 3385 LSE
09:08:53 1751.5 273 AT 1751.5 1752.5 Sell
652,066 3384 LSE
09:08:53 1751.5 273 AT 1751.5 1752.5 Sell
652,066 3384 LSE
09:08:53 1751.5 273 AT 1751.5 1752.5 Sell
652,066 3384 LSE

Your Recent History

LSE
SSE
Sse
BIT
F39323
Vontobel Financial Produ...
BOV
UNIP3M
UNIPAR ON
BIT
F31766
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21