ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
Dow Jones
44,546.08
-0.37%
Brent Oil
75.185
0.07%
Bitcoin
95,447.07
-0.34%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sse Plc (SSE)

  7. Sse Plc (SSE) Trades

Sse Plc

Sse Plc (SSE)

Silver Spruce Resources Inc
1,497.00
-10.50
(-0.70%)
Closed February 18 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SSE Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3967 - 3951 (10:21-10:20)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:21:17 1755.0 99 AT 1754.5 1755.0 Buy
1,199,651 3967 LSE
10:21:17 1755.0 99 AT 1754.5 1755.0 Buy
1,199,651 3967 LSE
10:21:17 1755.0 99 AT 1754.5 1755.0 Buy
1,199,651 3967 LSE
10:21:17 1755.0 238 AT 1754.0 1755.0 Buy
1,199,552 3966 LSE
10:21:17 1755.0 238 AT 1754.0 1755.0 Buy
1,199,552 3966 LSE
10:21:17 1755.0 238 AT 1754.0 1755.0 Buy
1,199,552 3966 LSE
10:21:17 1755.0 560 AT 1754.0 1755.0 Buy
1,199,314 3965 LSE
10:21:17 1755.0 560 AT 1754.0 1755.0 Buy
1,199,314 3965 LSE
10:21:17 1755.0 560 AT 1754.0 1755.0 Buy
1,199,314 3965 LSE
10:21:17 1755.0 59 AT 1754.0 1755.0 Buy
1,198,754 3964 LSE
10:21:17 1755.0 59 AT 1754.0 1755.0 Buy
1,198,754 3964 LSE
10:21:17 1755.0 59 AT 1754.0 1755.0 Buy
1,198,754 3964 LSE
10:21:17 1755.0 54 AT 1754.0 1755.0 Buy
1,198,695 3963 LSE
10:21:17 1755.0 54 AT 1754.0 1755.0 Buy
1,198,695 3963 LSE
10:21:17 1755.0 54 AT 1754.0 1755.0 Buy
1,198,695 3963 LSE
10:21:17 1755.0 64 AT 1754.0 1755.0 Buy
1,198,641 3962 LSE
10:21:17 1755.0 64 AT 1754.0 1755.0 Buy
1,198,641 3962 LSE
10:21:17 1755.0 64 AT 1754.0 1755.0 Buy
1,198,641 3962 LSE
10:21:17 1755.0 62 AT 1754.0 1755.0 Buy
1,198,577 3961 LSE
10:21:17 1755.0 62 AT 1754.0 1755.0 Buy
1,198,577 3961 LSE
10:21:17 1755.0 62 AT 1754.0 1755.0 Buy
1,198,577 3961 LSE
10:21:17 1755.0 220 AT 1754.0 1755.0 Buy
1,198,515 3960 LSE
10:21:17 1755.0 220 AT 1754.0 1755.0 Buy
1,198,515 3960 LSE
10:21:17 1755.0 220 AT 1754.0 1755.0 Buy
1,198,515 3960 LSE
10:21:17 1755.0 90 AT 1754.0 1755.0 Buy
1,198,295 3959 LSE
10:21:17 1755.0 90 AT 1754.0 1755.0 Buy
1,198,295 3959 LSE
10:21:17 1755.0 90 AT 1754.0 1755.0 Buy
1,198,295 3959 LSE
10:21:14 1754.89 50 O 1754.0 1755.0 Buy
1,198,205 3958 LSE
10:21:14 1754.89 50 O 1754.0 1755.0 Buy
1,198,205 3958 LSE
10:21:14 1754.89 50 O 1754.0 1755.0 Buy
1,198,205 3958 LSE
10:21:05 1754.5 109 AT 1754.5 1755.0 Sell
1,198,155 3957 LSE
10:21:05 1754.5 109 AT 1754.5 1755.0 Sell
1,198,155 3957 LSE
10:21:05 1754.5 109 AT 1754.5 1755.0 Sell
1,198,155 3957 LSE
10:21:05 1754.5 171 AT 1754.5 1755.0 Sell
1,198,046 3956 LSE
10:21:05 1754.5 171 AT 1754.5 1755.0 Sell
1,198,046 3956 LSE
10:21:05 1754.5 171 AT 1754.5 1755.0 Sell
1,198,046 3956 LSE
10:21:05 1754.5 197 AT 1754.5 1755.0 Sell
1,197,875 3955 LSE
10:21:05 1754.5 197 AT 1754.5 1755.0 Sell
1,197,875 3955 LSE
10:21:05 1754.5 197 AT 1754.5 1755.0 Sell
1,197,875 3955 LSE
10:20:11 1755.5 141 AT 1754.5 1755.5 Buy
1,197,678 3954 LSE
10:20:11 1755.5 141 AT 1754.5 1755.5 Buy
1,197,678 3954 LSE
10:20:11 1755.5 141 AT 1754.5 1755.5 Buy
1,197,678 3954 LSE
10:20:11 1755.5 225 AT 1754.5 1755.5 Buy
1,197,537 3953 LSE
10:20:11 1755.5 225 AT 1754.5 1755.5 Buy
1,197,537 3953 LSE
10:20:11 1755.5 225 AT 1754.5 1755.5 Buy
1,197,537 3953 LSE
10:20:04 1755.0 181 AT 1755.0 1756.0 Sell
1,197,312 3952 LSE
10:20:04 1755.0 181 AT 1755.0 1756.0 Sell
1,197,312 3952 LSE
10:20:04 1755.0 181 AT 1755.0 1756.0 Sell
1,197,312 3952 LSE
10:20:04 1755.0 203 AT 1755.0 1756.0 Sell
1,197,131 3951 LSE
10:20:04 1755.0 203 AT 1755.0 1756.0 Sell
1,197,131 3951 LSE
10:20:04 1755.0 203 AT 1755.0 1756.0 Sell
1,197,131 3951 LSE

Your Recent History

LSE
SSE
Sse
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads