BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,987.57
0.31%
US Tech 100
20,283.60
0.26%
Dow Jones
44,622.09
0.74%
Brent Oil
72.635
-2.86%
Bitcoin
95,967.07
-2.12%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sse Plc (SSE)

  7. Sse Plc (SSE) Trades

Sse Plc

Sse Plc (SSE)

Silver Spruce Resources Inc
1,745.00
-2.00
(-0.11%)
Closed November 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SSE Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2951 - 2934 (08:55-08:54)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:55:02 1754.0 192 AT 1754.0 1755.0 Sell
594,574 2951 LSE
08:55:02 1754.0 192 AT 1754.0 1755.0 Sell
594,574 2951 LSE
08:55:02 1754.0 192 AT 1754.0 1755.0 Sell
594,574 2951 LSE
08:55:02 1754.0 53 AT 1754.0 1755.0 Sell
594,382 2950 LSE
08:55:02 1754.0 53 AT 1754.0 1755.0 Sell
594,382 2950 LSE
08:55:02 1754.0 53 AT 1754.0 1755.0 Sell
594,382 2950 LSE
08:54:59 1754.0 62 AT 1754.0 1754.5 Sell
594,329 2949 LSE
08:54:59 1754.0 62 AT 1754.0 1754.5 Sell
594,329 2949 LSE
08:54:59 1754.0 62 AT 1754.0 1754.5 Sell
594,329 2949 LSE
08:54:56 1754.0 59 AT 1754.0 1755.0 Sell
594,267 2948 LSE
08:54:56 1754.0 59 AT 1754.0 1755.0 Sell
594,267 2948 LSE
08:54:56 1754.0 59 AT 1754.0 1755.0 Sell
594,267 2948 LSE
08:54:56 1754.0 64 AT 1754.0 1755.0 Sell
594,208 2947 LSE
08:54:56 1754.0 64 AT 1754.0 1755.0 Sell
594,208 2947 LSE
08:54:56 1754.0 64 AT 1754.0 1755.0 Sell
594,208 2947 LSE
08:54:56 1754.0 53 AT 1754.0 1755.0 Sell
594,144 2946 LSE
08:54:56 1754.0 53 AT 1754.0 1755.0 Sell
594,144 2946 LSE
08:54:56 1754.0 53 AT 1754.0 1755.0 Sell
594,144 2946 LSE
08:54:55 1754.0 62 AT 1754.0 1754.5 Sell
594,091 2945 LSE
08:54:55 1754.0 62 AT 1754.0 1754.5 Sell
594,091 2945 LSE
08:54:55 1754.0 62 AT 1754.0 1754.5 Sell
594,091 2945 LSE
08:54:55 1754.0 58 AT 1754.0 1754.5 Sell
594,029 2944 LSE
08:54:55 1754.0 58 AT 1754.0 1754.5 Sell
594,029 2944 LSE
08:54:55 1754.0 58 AT 1754.0 1754.5 Sell
594,029 2944 LSE
08:54:55 1754.0 190 AT 1754.0 1754.5 Sell
593,971 2943 LSE
08:54:55 1754.0 190 AT 1754.0 1754.5 Sell
593,971 2943 LSE
08:54:55 1754.0 190 AT 1754.0 1754.5 Sell
593,971 2943 LSE
08:54:55 1754.0 55 AT 1754.0 1754.5 Sell
593,781 2942 LSE
08:54:55 1754.0 55 AT 1754.0 1754.5 Sell
593,781 2942 LSE
08:54:55 1754.0 55 AT 1754.0 1754.5 Sell
593,781 2942 LSE
08:54:55 1754.0 64 AT 1754.0 1755.0 Sell
593,726 2941 LSE
08:54:55 1754.0 64 AT 1754.0 1755.0 Sell
593,726 2941 LSE
08:54:55 1754.0 64 AT 1754.0 1755.0 Sell
593,726 2941 LSE
08:54:55 1754.0 93 AT 1754.0 1755.0 Sell
593,662 2940 LSE
08:54:55 1754.0 93 AT 1754.0 1755.0 Sell
593,662 2940 LSE
08:54:55 1754.0 93 AT 1754.0 1755.0 Sell
593,662 2940 LSE
08:54:55 1754.0 62 AT 1754.0 1755.0 Sell
593,569 2939 LSE
08:54:55 1754.0 62 AT 1754.0 1755.0 Sell
593,569 2939 LSE
08:54:55 1754.0 62 AT 1754.0 1755.0 Sell
593,569 2939 LSE
08:54:55 1754.0 18 AT 1754.0 1755.0 Sell
593,507 2938 LSE
08:54:55 1754.0 18 AT 1754.0 1755.0 Sell
593,507 2938 LSE
08:54:55 1754.0 18 AT 1754.0 1755.0 Sell
593,507 2938 LSE
08:54:55 1754.5 93 AT 1754.0 1754.5 Buy
593,489 2937 LSE
08:54:55 1754.5 93 AT 1754.0 1754.5 Buy
593,489 2937 LSE
08:54:55 1754.5 93 AT 1754.0 1754.5 Buy
593,489 2937 LSE
08:54:55 1754.5 114 AT 1754.0 1754.5 Buy
593,396 2936 LSE
08:54:55 1754.5 114 AT 1754.0 1754.5 Buy
593,396 2936 LSE
08:54:55 1754.5 114 AT 1754.0 1754.5 Buy
593,396 2936 LSE
08:54:55 1754.5 10 AT 1753.5 1754.5 Buy
593,282 2935 LSE
08:54:55 1754.5 10 AT 1753.5 1754.5 Buy
593,282 2935 LSE
08:54:55 1754.5 10 AT 1753.5 1754.5 Buy
593,282 2935 LSE
08:54:46 1754.0 63 AT 1754.0 1754.5 Sell
593,272 2934 LSE
08:54:46 1754.0 63 AT 1754.0 1754.5 Sell
593,272 2934 LSE
08:54:46 1754.0 63 AT 1754.0 1754.5 Sell
593,272 2934 LSE

Your Recent History

LSE
SSE
Sse
BIT
UC7LVF
Unicredit Bank
BIT
P1I204
BNP Paribas Issuance
BIT
W4SXR0
UBS
BIT
F33495
Vontobel Financial Produ...
BIT
BULL
WisdomTree Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82