BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,986.67
0.29%
US Tech 100
20,338.00
0.53%
Dow Jones
44,619.63
0.73%
Brent Oil
72.955
-2.43%
Bitcoin
95,860.36
-2.23%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sse Plc (SSE)

  7. Sse Plc (SSE) Trades

Sse Plc

Sse Plc (SSE)

Silver Spruce Resources Inc
1,749.50
2.50
(0.14%)
Closed November 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SSE Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 234 - 217 (03:15-03:15)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:15:10 1719.5 22 AT 1719.5 1720.5 Sell
77,283 234 LSE
03:15:10 1719.5 22 AT 1719.5 1720.5 Sell
77,283 234 LSE
03:15:10 1719.5 22 AT 1719.5 1720.5 Sell
77,283 234 LSE
03:15:10 1719.5 60 AT 1719.5 1720.5 Sell
77,261 233 LSE
03:15:10 1719.5 60 AT 1719.5 1720.5 Sell
77,261 233 LSE
03:15:10 1719.5 60 AT 1719.5 1720.5 Sell
77,261 233 LSE
03:15:09 1720.5 74 AT 1720.5 1721.5 Sell
77,201 232 LSE
03:15:09 1720.5 74 AT 1720.5 1721.5 Sell
77,201 232 LSE
03:15:09 1720.5 74 AT 1720.5 1721.5 Sell
77,201 232 LSE
03:15:09 1720.5 49 AT 1720.5 1721.5 Sell
77,127 231 LSE
03:15:09 1720.5 49 AT 1720.5 1721.5 Sell
77,127 231 LSE
03:15:09 1720.5 49 AT 1720.5 1721.5 Sell
77,127 231 LSE
03:15:04 1721.0 94 AT 1721.0 1722.0 Sell
77,078 230 LSE
03:15:04 1721.0 94 AT 1721.0 1722.0 Sell
77,078 230 LSE
03:15:04 1721.0 94 AT 1721.0 1722.0 Sell
77,078 230 LSE
03:15:04 1721.0 169 AT 1721.0 1722.0 Sell
76,984 229 LSE
03:15:04 1721.0 169 AT 1721.0 1722.0 Sell
76,984 229 LSE
03:15:04 1721.0 169 AT 1721.0 1722.0 Sell
76,984 229 LSE
03:15:04 1721.5 96 AT 1721.5 1722.0 Sell
76,815 228 LSE
03:15:04 1721.5 96 AT 1721.5 1722.0 Sell
76,815 228 LSE
03:15:04 1721.5 96 AT 1721.5 1722.0 Sell
76,815 228 LSE
03:15:04 1721.5 74 AT 1721.5 1722.0 Sell
76,719 227 LSE
03:15:04 1721.5 74 AT 1721.5 1722.0 Sell
76,719 227 LSE
03:15:04 1721.5 74 AT 1721.5 1722.0 Sell
76,719 227 LSE
03:15:04 1722.0 74 AT 1722.0 1723.0 Sell
76,645 226 LSE
03:15:04 1722.0 74 AT 1722.0 1723.0 Sell
76,645 226 LSE
03:15:04 1722.0 74 AT 1722.0 1723.0 Sell
76,645 226 LSE
03:15:04 1722.0 165 AT 1722.0 1723.0 Sell
76,571 225 LSE
03:15:04 1722.0 165 AT 1722.0 1723.0 Sell
76,571 225 LSE
03:15:04 1722.0 165 AT 1722.0 1723.0 Sell
76,571 225 LSE
03:15:04 1722.0 87 AT 1722.0 1723.0 Sell
76,406 224 LSE
03:15:04 1722.0 87 AT 1722.0 1723.0 Sell
76,406 224 LSE
03:15:04 1722.0 87 AT 1722.0 1723.0 Sell
76,406 224 LSE
03:15:04 1722.5 139 AT 1721.5 1722.5 Buy
76,319 223 LSE
03:15:04 1722.5 139 AT 1721.5 1722.5 Buy
76,319 223 LSE
03:15:04 1722.5 139 AT 1721.5 1722.5 Buy
76,319 223 LSE
03:15:04 1722.5 10 AT 1721.5 1722.5 Buy
76,180 222 LSE
03:15:04 1722.5 10 AT 1721.5 1722.5 Buy
76,180 222 LSE
03:15:04 1722.5 10 AT 1721.5 1722.5 Buy
76,180 222 LSE
03:15:04 1721.0 79 AT 1720.0 1721.0 Buy
76,170 221 LSE
03:15:04 1721.0 79 AT 1720.0 1721.0 Buy
76,170 221 LSE
03:15:04 1721.0 79 AT 1720.0 1721.0 Buy
76,170 221 LSE
03:15:00 1720.0 1 O 1719.0 1720.5 Buy
76,091 220 LSE
03:15:00 1720.0 1 O 1719.0 1720.5 Buy
76,091 220 LSE
03:15:00 1720.0 1 O 1719.0 1720.5 Buy
76,091 220 LSE
03:15:00 1719.5 83 AT 1719.0 1719.5 Buy
76,090 219 LSE
03:15:00 1719.5 83 AT 1719.0 1719.5 Buy
76,090 219 LSE
03:15:00 1719.5 83 AT 1719.0 1719.5 Buy
76,090 219 LSE
03:15:00 1719.0 40 AT 1719.0 1720.5 Sell
76,007 218 LSE
03:15:00 1719.0 40 AT 1719.0 1720.5 Sell
76,007 218 LSE
03:15:00 1719.0 40 AT 1719.0 1720.5 Sell
76,007 218 LSE
03:15:00 1719.5 23 AT 1719.5 1720.5 Sell
75,967 217 LSE
03:15:00 1719.5 23 AT 1719.5 1720.5 Sell
75,967 217 LSE
03:15:00 1719.5 23 AT 1719.5 1720.5 Sell
75,967 217 LSE

Your Recent History

LSE
SSE
Sse
BIT
W16857
UBS
BIT
DAXLEV
Amundi LevDax Daily 2x l...
BIT
XB4F
Ii iboxx Eur Liquid Corp...
BOV
BRGE7F
ALFA CONSORCIO PNC
BIT
C00141
Commerzbank
BIT
P1S6L5
BNP Paribas Issuance
NYSE
XRF
China Rapid Finance
BIT
SIL3L
Sg Etc Daily Long 3x Sil...
BIT
IQCT
Lyxor Msci Smart Cts Esg...
BIT
UC92U7
Unicredit Bank
BOV
E1TN34
Eaton
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82