BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,987.06
0.30%
US Tech 100
20,341.20
0.54%
Dow Jones
44,620.93
0.73%
Brent Oil
73.035
-2.32%
Bitcoin
95,966.48
-2.12%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sse Plc (SSE)

  7. Sse Plc (SSE) Trades

Sse Plc

Sse Plc (SSE)

Silver Spruce Resources Inc
1,749.50
2.50
(0.14%)
Closed November 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SSE Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3784 - 3767 (09:49-09:47)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:49:40 1755.0 339 AT 1754.5 1755.0 Buy
711,284 3784 LSE
09:49:40 1755.0 339 AT 1754.5 1755.0 Buy
711,284 3784 LSE
09:49:40 1755.0 339 AT 1754.5 1755.0 Buy
711,284 3784 LSE
09:49:40 1755.0 92 AT 1754.5 1755.0 Buy
710,945 3783 LSE
09:49:40 1755.0 92 AT 1754.5 1755.0 Buy
710,945 3783 LSE
09:49:40 1755.0 92 AT 1754.5 1755.0 Buy
710,945 3783 LSE
09:49:40 1755.0 296 AT 1754.5 1755.0 Buy
710,853 3782 LSE
09:49:40 1755.0 296 AT 1754.5 1755.0 Buy
710,853 3782 LSE
09:49:40 1755.0 296 AT 1754.5 1755.0 Buy
710,853 3782 LSE
09:49:40 1755.0 231 AT 1754.5 1755.0 Buy
710,557 3781 LSE
09:49:40 1755.0 231 AT 1754.5 1755.0 Buy
710,557 3781 LSE
09:49:40 1755.0 231 AT 1754.5 1755.0 Buy
710,557 3781 LSE
09:49:31 1754.5 42 AT 1754.5 1755.0 Sell
710,326 3780 LSE
09:49:31 1754.5 42 AT 1754.5 1755.0 Sell
710,326 3780 LSE
09:49:31 1754.5 42 AT 1754.5 1755.0 Sell
710,326 3780 LSE
09:49:31 1754.5 45 AT 1754.5 1755.0 Sell
710,284 3779 LSE
09:49:31 1754.5 45 AT 1754.5 1755.0 Sell
710,284 3779 LSE
09:49:31 1754.5 45 AT 1754.5 1755.0 Sell
710,284 3779 LSE
09:49:31 1754.5 122 AT 1754.5 1755.0 Sell
710,239 3778 LSE
09:49:31 1754.5 122 AT 1754.5 1755.0 Sell
710,239 3778 LSE
09:49:31 1754.5 122 AT 1754.5 1755.0 Sell
710,239 3778 LSE
09:49:31 1754.5 66 AT 1754.5 1755.0 Sell
710,117 3777 LSE
09:49:31 1754.5 66 AT 1754.5 1755.0 Sell
710,117 3777 LSE
09:49:31 1754.5 66 AT 1754.5 1755.0 Sell
710,117 3777 LSE
09:49:13 1755.5 1 O 1754.5 1755.5 Buy
710,051 3776 LSE
09:49:13 1755.5 1 O 1754.5 1755.5 Buy
710,051 3776 LSE
09:49:13 1755.5 1 O 1754.5 1755.5 Buy
710,051 3776 LSE
09:48:15 1754.5 235 AT 1754.5 1755.5 Sell
710,050 3775 LSE
09:48:15 1754.5 235 AT 1754.5 1755.5 Sell
710,050 3775 LSE
09:48:15 1754.5 235 AT 1754.5 1755.5 Sell
710,050 3775 LSE
09:48:05 1754.5 193 O 1754.5 1755.5 Sell
709,815 3774 LSE
09:48:05 1754.5 193 O 1754.5 1755.5 Sell
709,815 3774 LSE
09:48:05 1754.5 193 O 1754.5 1755.5 Sell
709,815 3774 LSE
09:48:03 1754.5 100 AT 1754.0 1754.5 Buy
709,622 3773 LSE
09:48:03 1754.5 100 AT 1754.0 1754.5 Buy
709,622 3773 LSE
09:48:03 1754.5 100 AT 1754.0 1754.5 Buy
709,622 3773 LSE
09:48:00 1754.5 226 AT 1754.5 1755.5 Sell
709,522 3772 LSE
09:48:00 1754.5 226 AT 1754.5 1755.5 Sell
709,522 3772 LSE
09:48:00 1754.5 226 AT 1754.5 1755.5 Sell
709,522 3772 LSE
09:47:53 1754.5 95 AT 1754.5 1755.0 Sell
709,296 3771 LSE
09:47:53 1754.5 95 AT 1754.5 1755.0 Sell
709,296 3771 LSE
09:47:53 1754.5 95 AT 1754.5 1755.0 Sell
709,296 3771 LSE
09:47:53 1754.5 282 AT 1754.5 1755.5 Sell
709,201 3770 LSE
09:47:53 1754.5 282 AT 1754.5 1755.5 Sell
709,201 3770 LSE
09:47:53 1754.5 282 AT 1754.5 1755.5 Sell
709,201 3770 LSE
09:47:30 1755.0 42 AT 1754.0 1755.0 Buy
708,919 3769 LSE
09:47:30 1755.0 42 AT 1754.0 1755.0 Buy
708,919 3769 LSE
09:47:30 1755.0 42 AT 1754.0 1755.0 Buy
708,919 3769 LSE
09:47:30 1755.0 477 AT 1754.0 1755.0 Buy
708,877 3768 LSE
09:47:30 1755.0 477 AT 1754.0 1755.0 Buy
708,877 3768 LSE
09:47:30 1755.0 477 AT 1754.0 1755.0 Buy
708,877 3768 LSE
09:47:21 1754.5 88 AT 1754.5 1755.5 Sell
708,400 3767 LSE
09:47:21 1754.5 88 AT 1754.5 1755.5 Sell
708,400 3767 LSE
09:47:21 1754.5 88 AT 1754.5 1755.5 Sell
708,400 3767 LSE

Your Recent History

LSE
SSE
Sse
BIT
P1MVY2
BNP Paribas Issuance
BIT
F31905
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50