Sse (SSE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,497.00

-10.50

(-0.70%)

Closed February 18 11:30AM

Delayed by 15 minutes

Trade 2067 - 2051 (06:04-05:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:04:40	1755.0	88	AT	1755.0	1755.5	Sell		462,892	2067	LSE
06:04:40	1755.0	88	AT	1755.0	1755.5	Sell		462,892	2067	LSE
06:04:40	1755.0	88	AT	1755.0	1755.5	Sell		462,892	2067	LSE
06:02:40	1756.0	1	O	1755.0	1756.0	Buy		462,804	2066	LSE
06:02:40	1756.0	1	O	1755.0	1756.0	Buy		462,804	2066	LSE
06:02:40	1756.0	1	O	1755.0	1756.0	Buy		462,804	2066	LSE
06:01:51	1755.5	12	AT	1755.0	1755.5	Buy		462,803	2065	LSE
06:01:51	1755.5	12	AT	1755.0	1755.5	Buy		462,803	2065	LSE
06:01:51	1755.5	12	AT	1755.0	1755.5	Buy		462,803	2065	LSE
06:01:01	1755.0	30	AT	1755.0	1755.5	Sell		462,791	2064	LSE
06:01:01	1755.0	30	AT	1755.0	1755.5	Sell		462,791	2064	LSE
06:01:01	1755.0	30	AT	1755.0	1755.5	Sell		462,791	2064	LSE
06:01:01	1755.0	21	AT	1755.0	1755.5	Sell		462,761	2063	LSE
06:01:01	1755.0	21	AT	1755.0	1755.5	Sell		462,761	2063	LSE
06:01:01	1755.0	21	AT	1755.0	1755.5	Sell		462,761	2063	LSE
06:01:01	1755.0	91	AT	1755.0	1755.5	Sell		462,740	2062	LSE
06:01:01	1755.0	91	AT	1755.0	1755.5	Sell		462,740	2062	LSE
06:01:01	1755.0	91	AT	1755.0	1755.5	Sell		462,740	2062	LSE
06:01:00	1755.5	84	AT	1755.5	1756.5	Sell		462,649	2061	LSE
06:01:00	1755.5	84	AT	1755.5	1756.5	Sell		462,649	2061	LSE
06:01:00	1755.5	84	AT	1755.5	1756.5	Sell		462,649	2061	LSE
06:00:57	1756.18	710	O	1755.5	1756.5	Buy		462,565	2060	LSE
06:00:57	1756.18	710	O	1755.5	1756.5	Buy		462,565	2060	LSE
06:00:57	1756.18	710	O	1755.5	1756.5	Buy		462,565	2060	LSE
06:00:50	1756.0	98	AT	1756.0	1757.0	Sell		461,855	2059	LSE
06:00:50	1756.0	98	AT	1756.0	1757.0	Sell		461,855	2059	LSE
06:00:50	1756.0	98	AT	1756.0	1757.0	Sell		461,855	2059	LSE
06:00:50	1756.0	35	AT	1755.5	1756.0	Buy		461,757	2058	LSE
06:00:50	1756.0	35	AT	1755.5	1756.0	Buy		461,757	2058	LSE
06:00:50	1756.0	35	AT	1755.5	1756.0	Buy		461,757	2058	LSE
06:00:50	1756.0	278	AT	1755.5	1756.0	Buy		461,722	2057	LSE
06:00:50	1756.0	278	AT	1755.5	1756.0	Buy		461,722	2057	LSE
06:00:50	1756.0	278	AT	1755.5	1756.0	Buy		461,722	2057	LSE
06:00:12	1755.681	312	O	1755.0	1756.0	Buy		461,444	2056	LSE
06:00:12	1755.681	312	O	1755.0	1756.0	Buy		461,444	2056	LSE
06:00:12	1755.681	312	O	1755.0	1756.0	Buy		461,444	2056	LSE
05:59:57	1755.0	744	O	1755.0	1756.0	Sell		461,132	2055	LSE
05:59:57	1755.0	744	O	1755.0	1756.0	Sell		461,132	2055	LSE
05:59:57	1755.0	744	O	1755.0	1756.0	Sell		461,132	2055	LSE
05:59:56	1755.377	115	O	1755.0	1756.0	Sell		460,388	2054	LSE
05:59:56	1755.377	115	O	1755.0	1756.0	Sell		460,388	2054	LSE
05:59:56	1755.377	115	O	1755.0	1756.0	Sell		460,388	2054	LSE
05:59:52	1755.0	61	O	1755.0	1756.0	Sell		460,273	2053	LSE
05:59:52	1755.0	61	O	1755.0	1756.0	Sell		460,273	2053	LSE
05:59:52	1755.0	61	O	1755.0	1756.0	Sell		460,273	2053	LSE
05:59:51	1755.5	22	O	1755.0	1756.0			460,212	2052	LSE
05:59:51	1755.5	22	O	1755.0	1756.0			460,212	2052	LSE
05:59:51	1755.5	22	O	1755.0	1756.0			460,212	2052	LSE
05:59:41	1756.0	1	O	1755.0	1756.0	Buy		460,190	2051	LSE
05:59:41	1756.0	1	O	1755.0	1756.0	Buy		460,190	2051	LSE
05:59:41	1756.0	1	O	1755.0	1756.0	Buy		460,190	2051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions