ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
Dow Jones
44,546.08
-0.37%
Brent Oil
75.175
0.05%
Bitcoin
95,368.46
-0.42%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sse Plc (SSE)

  7. Sse Plc (SSE) Trades

Sse Plc

Sse Plc (SSE)

Silver Spruce Resources Inc
1,497.00
-10.50
(-0.70%)
Closed February 18 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SSE Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3134 - 3117 (09:02-09:02)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:02:36 1753.0 54 AT 1753.0 1753.5 Sell
618,147 3134 LSE
09:02:36 1753.0 54 AT 1753.0 1753.5 Sell
618,147 3134 LSE
09:02:36 1753.0 54 AT 1753.0 1753.5 Sell
618,147 3134 LSE
09:02:26 1753.0 119 O 1752.5 1753.5
618,093 3133 LSE
09:02:26 1753.0 119 O 1752.5 1753.5
618,093 3133 LSE
09:02:26 1753.0 119 O 1752.5 1753.5
618,093 3133 LSE
09:02:26 1753.0 680 O 1752.5 1753.5
617,974 3132 LSE
09:02:26 1753.0 680 O 1752.5 1753.5
617,974 3132 LSE
09:02:26 1753.0 680 O 1752.5 1753.5
617,974 3132 LSE
09:02:26 1753.0 82 AT 1752.0 1753.0 Buy
617,294 3131 LSE
09:02:26 1753.0 82 AT 1752.0 1753.0 Buy
617,294 3131 LSE
09:02:26 1753.0 82 AT 1752.0 1753.0 Buy
617,294 3131 LSE
09:02:26 1753.0 59 AT 1752.0 1753.0 Buy
617,212 3130 LSE
09:02:26 1753.0 59 AT 1752.0 1753.0 Buy
617,212 3130 LSE
09:02:26 1753.0 59 AT 1752.0 1753.0 Buy
617,212 3130 LSE
09:02:26 1753.0 56 AT 1752.0 1753.0 Buy
617,153 3129 LSE
09:02:26 1753.0 56 AT 1752.0 1753.0 Buy
617,153 3129 LSE
09:02:26 1753.0 56 AT 1752.0 1753.0 Buy
617,153 3129 LSE
09:02:26 1753.0 53 AT 1752.0 1753.0 Buy
617,097 3128 LSE
09:02:26 1753.0 53 AT 1752.0 1753.0 Buy
617,097 3128 LSE
09:02:26 1753.0 53 AT 1752.0 1753.0 Buy
617,097 3128 LSE
09:02:26 1753.0 83 AT 1752.0 1753.0 Buy
617,044 3127 LSE
09:02:26 1753.0 83 AT 1752.0 1753.0 Buy
617,044 3127 LSE
09:02:26 1753.0 83 AT 1752.0 1753.0 Buy
617,044 3127 LSE
09:02:26 1753.0 185 AT 1752.0 1753.0 Buy
616,961 3126 LSE
09:02:26 1753.0 185 AT 1752.0 1753.0 Buy
616,961 3126 LSE
09:02:26 1753.0 185 AT 1752.0 1753.0 Buy
616,961 3126 LSE
09:02:26 1753.0 100 AT 1752.0 1753.0 Buy
616,776 3125 LSE
09:02:26 1753.0 100 AT 1752.0 1753.0 Buy
616,776 3125 LSE
09:02:26 1753.0 100 AT 1752.0 1753.0 Buy
616,776 3125 LSE
09:02:26 1752.5 227 AT 1752.5 1753.5 Sell
616,676 3124 LSE
09:02:26 1752.5 227 AT 1752.5 1753.5 Sell
616,676 3124 LSE
09:02:26 1752.5 227 AT 1752.5 1753.5 Sell
616,676 3124 LSE
09:02:11 1753.0 181 AT 1752.5 1753.0 Buy
616,449 3123 LSE
09:02:11 1753.0 181 AT 1752.5 1753.0 Buy
616,449 3123 LSE
09:02:11 1753.0 181 AT 1752.5 1753.0 Buy
616,449 3123 LSE
09:02:11 1753.0 234 AT 1752.5 1753.0 Buy
616,268 3122 LSE
09:02:11 1753.0 234 AT 1752.5 1753.0 Buy
616,268 3122 LSE
09:02:11 1753.0 234 AT 1752.5 1753.0 Buy
616,268 3122 LSE
09:02:11 1753.0 55 AT 1753.0 1753.5 Sell
616,034 3121 LSE
09:02:11 1753.0 55 AT 1753.0 1753.5 Sell
616,034 3121 LSE
09:02:11 1753.0 55 AT 1753.0 1753.5 Sell
616,034 3121 LSE
09:02:11 1753.0 63 AT 1753.0 1753.5 Sell
615,979 3120 LSE
09:02:11 1753.0 63 AT 1753.0 1753.5 Sell
615,979 3120 LSE
09:02:11 1753.0 63 AT 1753.0 1753.5 Sell
615,979 3120 LSE
09:02:11 1753.0 54 AT 1753.0 1753.5 Sell
615,916 3119 LSE
09:02:11 1753.0 54 AT 1753.0 1753.5 Sell
615,916 3119 LSE
09:02:11 1753.0 54 AT 1753.0 1753.5 Sell
615,916 3119 LSE
09:02:11 1753.0 58 AT 1753.0 1754.0 Sell
615,862 3118 LSE
09:02:11 1753.0 58 AT 1753.0 1754.0 Sell
615,862 3118 LSE
09:02:11 1753.0 58 AT 1753.0 1754.0 Sell
615,862 3118 LSE
09:02:11 1753.0 142 AT 1753.0 1754.0 Sell
615,804 3117 LSE
09:02:11 1753.0 142 AT 1753.0 1754.0 Sell
615,804 3117 LSE
09:02:11 1753.0 142 AT 1753.0 1754.0 Sell
615,804 3117 LSE

Your Recent History

LSE
SSE
Sse
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads