Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,497.00

-10.50

(-0.70%)

Closed February 18 11:30AM

Delayed by 15 minutes

Trade 1484 - 1467 (05:04-05:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:04:08	1753.0	5	O	1753.0	1754.0	Sell		354,921	1484	LSE
05:04:08	1753.0	5	O	1753.0	1754.0	Sell		354,921	1484	LSE
05:04:08	1753.0	5	O	1753.0	1754.0	Sell		354,921	1484	LSE
05:04:07	1753.0	19	O	1753.0	1754.0	Sell		354,916	1483	LSE
05:04:07	1753.0	19	O	1753.0	1754.0	Sell		354,916	1483	LSE
05:04:07	1753.0	19	O	1753.0	1754.0	Sell		354,916	1483	LSE
05:04:06	1753.0	9	O	1753.0	1754.0	Sell		354,897	1482	LSE
05:04:06	1753.0	9	O	1753.0	1754.0	Sell		354,897	1482	LSE
05:04:06	1753.0	9	O	1753.0	1754.0	Sell		354,897	1482	LSE
05:03:52	1753.5	15	AT	1753.5	1754.5	Sell		354,888	1481	LSE
05:03:52	1753.5	15	AT	1753.5	1754.5	Sell		354,888	1481	LSE
05:03:52	1753.5	15	AT	1753.5	1754.5	Sell		354,888	1481	LSE
05:03:52	1753.5	16	AT	1753.5	1754.5	Sell		354,873	1480	LSE
05:03:52	1753.5	16	AT	1753.5	1754.5	Sell		354,873	1480	LSE
05:03:52	1753.5	16	AT	1753.5	1754.5	Sell		354,873	1480	LSE
05:03:47	1753.5	83	AT	1753.5	1754.5	Sell		354,857	1479	LSE
05:03:47	1753.5	83	AT	1753.5	1754.5	Sell		354,857	1479	LSE
05:03:47	1753.5	83	AT	1753.5	1754.5	Sell		354,857	1479	LSE
05:03:47	1753.5	55	AT	1753.5	1754.5	Sell		354,774	1478	LSE
05:03:47	1753.5	55	AT	1753.5	1754.5	Sell		354,774	1478	LSE
05:03:47	1753.5	55	AT	1753.5	1754.5	Sell		354,774	1478	LSE
05:03:47	1753.5	289	AT	1753.5	1754.5	Sell		354,719	1477	LSE
05:03:47	1753.5	289	AT	1753.5	1754.5	Sell		354,719	1477	LSE
05:03:47	1753.5	289	AT	1753.5	1754.5	Sell		354,719	1477	LSE
05:03:35	1753.5	44	AT	1753.5	1754.5	Sell		354,430	1476	LSE
05:03:35	1753.5	44	AT	1753.5	1754.5	Sell		354,430	1476	LSE
05:03:35	1753.5	44	AT	1753.5	1754.5	Sell		354,430	1476	LSE
05:03:35	1753.5	60	AT	1753.5	1754.5	Sell		354,386	1475	LSE
05:03:35	1753.5	60	AT	1753.5	1754.5	Sell		354,386	1475	LSE
05:03:35	1753.5	60	AT	1753.5	1754.5	Sell		354,386	1475	LSE
05:03:35	1753.5	386	AT	1753.5	1754.5	Sell		354,326	1474	LSE
05:03:35	1753.5	386	AT	1753.5	1754.5	Sell		354,326	1474	LSE
05:03:35	1753.5	386	AT	1753.5	1754.5	Sell		354,326	1474	LSE
05:03:35	1753.5	162	AT	1753.5	1754.5	Sell		353,940	1473	LSE
05:03:35	1753.5	162	AT	1753.5	1754.5	Sell		353,940	1473	LSE
05:03:35	1753.5	162	AT	1753.5	1754.5	Sell		353,940	1473	LSE
05:03:22	1754.0	1	O	1754.0	1755.0	Sell		353,778	1472	LSE
05:03:22	1754.0	1	O	1754.0	1755.0	Sell		353,778	1472	LSE
05:03:22	1754.0	1	O	1754.0	1755.0	Sell		353,778	1472	LSE
05:03:17	1754.5	103	AT	1754.5	1755.5	Sell		353,777	1471	LSE
05:03:17	1754.5	103	AT	1754.5	1755.5	Sell		353,777	1471	LSE
05:03:17	1754.5	103	AT	1754.5	1755.5	Sell		353,777	1471	LSE
05:03:09	1755.0	3	O	1754.5	1755.5			353,674	1470	LSE
05:03:09	1755.0	3	O	1754.5	1755.5			353,674	1470	LSE
05:03:09	1755.0	3	O	1754.5	1755.5			353,674	1470	LSE
05:03:09	1755.0	94	AT	1755.0	1756.0	Sell		353,671	1469	LSE
05:03:09	1755.0	94	AT	1755.0	1756.0	Sell		353,671	1469	LSE
05:03:09	1755.0	94	AT	1755.0	1756.0	Sell		353,671	1469	LSE
05:03:09	1755.0	21	AT	1755.0	1755.5	Sell		353,577	1468	LSE
05:03:09	1755.0	21	AT	1755.0	1755.5	Sell		353,577	1468	LSE
05:03:09	1755.0	21	AT	1755.0	1755.5	Sell		353,577	1468	LSE
05:03:09	1754.5	44	AT	1754.5	1755.5	Sell		353,556	1467	LSE
05:03:09	1754.5	44	AT	1754.5	1755.5	Sell		353,556	1467	LSE
05:03:09	1754.5	44	AT	1754.5	1755.5	Sell		353,556	1467	LSE

Invesco Financials S&P U...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions