ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
Dow Jones
44,546.08
-0.37%
Brent Oil
75.195
0.08%
Bitcoin
95,427.76
-0.35%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sse Plc (SSE)

  7. Sse Plc (SSE) Trades

Sse Plc

Sse Plc (SSE)

Silver Spruce Resources Inc
1,497.00
-10.50
(-0.70%)
Closed February 18 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SSE Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 867 - 851 (04:18-04:18)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:18:06 1740.5 63 AT 1739.0 1740.5 Buy
256,055 867 LSE
04:18:06 1740.5 63 AT 1739.0 1740.5 Buy
256,055 867 LSE
04:18:06 1740.5 63 AT 1739.0 1740.5 Buy
256,055 867 LSE
04:18:06 1740.5 60 AT 1739.0 1740.5 Buy
255,992 866 LSE
04:18:06 1740.5 60 AT 1739.0 1740.5 Buy
255,992 866 LSE
04:18:06 1740.5 60 AT 1739.0 1740.5 Buy
255,992 866 LSE
04:18:06 1740.5 52 AT 1739.0 1740.5 Buy
255,932 865 LSE
04:18:06 1740.5 52 AT 1739.0 1740.5 Buy
255,932 865 LSE
04:18:06 1740.5 52 AT 1739.0 1740.5 Buy
255,932 865 LSE
04:18:06 1740.5 169 AT 1739.0 1740.5 Buy
255,880 864 LSE
04:18:06 1740.5 169 AT 1739.0 1740.5 Buy
255,880 864 LSE
04:18:06 1740.5 169 AT 1739.0 1740.5 Buy
255,880 864 LSE
04:18:06 1740.5 142 AT 1739.0 1740.5 Buy
255,711 863 LSE
04:18:06 1740.5 142 AT 1739.0 1740.5 Buy
255,711 863 LSE
04:18:06 1740.5 142 AT 1739.0 1740.5 Buy
255,711 863 LSE
04:18:06 1740.5 230 AT 1739.0 1740.5 Buy
255,569 862 LSE
04:18:06 1740.5 230 AT 1739.0 1740.5 Buy
255,569 862 LSE
04:18:06 1740.5 230 AT 1739.0 1740.5 Buy
255,569 862 LSE
04:18:06 1740.0 44 AT 1740.0 1741.0 Sell
255,339 861 LSE
04:18:06 1740.0 44 AT 1740.0 1741.0 Sell
255,339 861 LSE
04:18:06 1740.0 44 AT 1740.0 1741.0 Sell
255,339 861 LSE
04:18:06 1740.0 892 AT 1740.0 1741.0 Sell
255,295 860 LSE
04:18:06 1740.0 892 AT 1740.0 1741.0 Sell
255,295 860 LSE
04:18:06 1740.0 892 AT 1740.0 1741.0 Sell
255,295 860 LSE
04:18:02 1740.5 142 AT 1740.5 1741.0 Sell
254,403 859 LSE
04:18:02 1740.5 142 AT 1740.5 1741.0 Sell
254,403 859 LSE
04:18:02 1740.5 142 AT 1740.5 1741.0 Sell
254,403 859 LSE
04:18:02 1740.5 54 AT 1740.5 1741.0 Sell
254,261 858 LSE
04:18:02 1740.5 54 AT 1740.5 1741.0 Sell
254,261 858 LSE
04:18:02 1740.5 54 AT 1740.5 1741.0 Sell
254,261 858 LSE
04:18:02 1741.0 55 AT 1740.5 1741.5
254,207 857 LSE
04:18:02 1741.0 55 AT 1740.5 1741.5
254,207 857 LSE
04:18:02 1741.0 55 AT 1740.5 1741.5
254,207 857 LSE
04:18:02 1741.0 315 AT 1741.0 1741.5 Sell
254,152 856 LSE
04:18:02 1741.0 315 AT 1741.0 1741.5 Sell
254,152 856 LSE
04:18:02 1741.0 315 AT 1741.0 1741.5 Sell
254,152 856 LSE
04:18:02 1741.0 65 AT 1741.0 1741.5 Sell
253,837 855 LSE
04:18:02 1741.0 65 AT 1741.0 1741.5 Sell
253,837 855 LSE
04:18:02 1741.0 65 AT 1741.0 1741.5 Sell
253,837 855 LSE
04:18:02 1741.0 65 AT 1741.0 1741.5 Sell
253,772 854 LSE
04:18:02 1741.0 65 AT 1741.0 1741.5 Sell
253,772 854 LSE
04:18:02 1741.0 65 AT 1741.0 1741.5 Sell
253,772 854 LSE
04:18:02 1741.0 130 AT 1741.0 1741.5 Sell
253,707 853 LSE
04:18:02 1741.0 130 AT 1741.0 1741.5 Sell
253,707 853 LSE
04:18:02 1741.0 130 AT 1741.0 1741.5 Sell
253,707 853 LSE
04:18:00 1741.0 297 O 1741.0 1741.5 Sell
253,577 852 LSE
04:18:00 1741.0 297 O 1741.0 1741.5 Sell
253,577 852 LSE
04:18:00 1741.0 297 O 1741.0 1741.5 Sell
253,577 852 LSE
04:18:00 1741.0 315 AT 1741.0 1741.5 Sell
253,280 851 LSE
04:18:00 1741.0 315 AT 1741.0 1741.5 Sell
253,280 851 LSE
04:18:00 1741.0 315 AT 1741.0 1741.5 Sell
253,280 851 LSE

Your Recent History

LSE
SSE
Sse
BOV
S1NP34
Synopsis
AQSE
EKF.GB
EKF Diagnostics
NASDAQ
UTWY
US Treasury 20 Year Bond...
BIT
SATLL5
Sg Issuer
BIT
METR
Hanetf ETC Group Web 30 ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads