BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,987.77
0.31%
US Tech 100
20,325.20
0.46%
Dow Jones
44,611.97
0.71%
Brent Oil
72.835
-2.59%
Bitcoin
95,910.88
-2.18%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sse Plc (SSE)

  7. Sse Plc (SSE) Trades

Sse Plc

Sse Plc (SSE)

Silver Spruce Resources Inc
1,749.50
2.50
(0.14%)
Closed November 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SSE Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1684 - 1667 (05:16-05:15)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:16:58 1757.0 147 AT 1756.5 1757.0 Buy
394,465 1684 LSE
05:16:58 1757.0 147 AT 1756.5 1757.0 Buy
394,465 1684 LSE
05:16:58 1757.0 147 AT 1756.5 1757.0 Buy
394,465 1684 LSE
05:16:58 1757.0 131 AT 1756.5 1757.0 Buy
394,318 1683 LSE
05:16:58 1757.0 131 AT 1756.5 1757.0 Buy
394,318 1683 LSE
05:16:58 1757.0 131 AT 1756.5 1757.0 Buy
394,318 1683 LSE
05:16:54 1756.5 133 AT 1756.0 1756.5 Buy
394,187 1682 LSE
05:16:54 1756.5 133 AT 1756.0 1756.5 Buy
394,187 1682 LSE
05:16:54 1756.5 133 AT 1756.0 1756.5 Buy
394,187 1682 LSE
05:16:25 1755.277 364 O 1755.5 1756.5 Sell
394,054 1681 LSE
05:16:25 1755.277 364 O 1755.5 1756.5 Sell
394,054 1681 LSE
05:16:25 1755.277 364 O 1755.5 1756.5 Sell
394,054 1681 LSE
05:16:23 1756.0 102 AT 1755.5 1756.0 Buy
393,690 1680 LSE
05:16:23 1756.0 102 AT 1755.5 1756.0 Buy
393,690 1680 LSE
05:16:23 1756.0 102 AT 1755.5 1756.0 Buy
393,690 1680 LSE
05:16:23 1756.0 105 AT 1755.5 1756.0 Buy
393,588 1679 LSE
05:16:23 1756.0 105 AT 1755.5 1756.0 Buy
393,588 1679 LSE
05:16:23 1756.0 105 AT 1755.5 1756.0 Buy
393,588 1679 LSE
05:16:09 1755.5 57 AT 1755.5 1756.5 Sell
393,483 1678 LSE
05:16:09 1755.5 57 AT 1755.5 1756.5 Sell
393,483 1678 LSE
05:16:09 1755.5 57 AT 1755.5 1756.5 Sell
393,483 1678 LSE
05:16:09 1755.5 13 AT 1755.5 1756.5 Sell
393,426 1677 LSE
05:16:09 1755.5 13 AT 1755.5 1756.5 Sell
393,426 1677 LSE
05:16:09 1755.5 13 AT 1755.5 1756.5 Sell
393,426 1677 LSE
05:16:09 1755.5 44 AT 1755.5 1756.5 Sell
393,413 1676 LSE
05:16:09 1755.5 44 AT 1755.5 1756.5 Sell
393,413 1676 LSE
05:16:09 1755.5 44 AT 1755.5 1756.5 Sell
393,413 1676 LSE
05:15:45 1756.0 66 AT 1756.0 1756.5 Sell
393,369 1675 LSE
05:15:45 1756.0 66 AT 1756.0 1756.5 Sell
393,369 1675 LSE
05:15:45 1756.0 66 AT 1756.0 1756.5 Sell
393,369 1675 LSE
05:15:23 1756.0 64 AT 1756.0 1756.5 Sell
393,303 1674 LSE
05:15:23 1756.0 64 AT 1756.0 1756.5 Sell
393,303 1674 LSE
05:15:23 1756.0 64 AT 1756.0 1756.5 Sell
393,303 1674 LSE
05:15:21 1756.0 941 O 1755.5 1756.5
393,239 1673 LSE
05:15:21 1756.0 941 O 1755.5 1756.5
393,239 1673 LSE
05:15:21 1756.0 941 O 1755.5 1756.5
393,239 1673 LSE
05:15:21 1756.0 167 AT 1756.0 1757.0 Sell
392,298 1672 LSE
05:15:21 1756.0 167 AT 1756.0 1757.0 Sell
392,298 1672 LSE
05:15:21 1756.0 167 AT 1756.0 1757.0 Sell
392,298 1672 LSE
05:15:21 1756.0 54 AT 1756.0 1757.0 Sell
392,131 1671 LSE
05:15:21 1756.0 54 AT 1756.0 1757.0 Sell
392,131 1671 LSE
05:15:21 1756.0 54 AT 1756.0 1757.0 Sell
392,131 1671 LSE
05:15:14 1756.5 59 AT 1756.5 1757.0 Sell
392,077 1670 LSE
05:15:14 1756.5 59 AT 1756.5 1757.0 Sell
392,077 1670 LSE
05:15:14 1756.5 59 AT 1756.5 1757.0 Sell
392,077 1670 LSE
05:15:12 1756.5 57 AT 1756.5 1757.0 Sell
392,018 1669 LSE
05:15:12 1756.5 57 AT 1756.5 1757.0 Sell
392,018 1669 LSE
05:15:12 1756.5 57 AT 1756.5 1757.0 Sell
392,018 1669 LSE
05:15:01 1756.0 218 AT 1755.5 1756.0 Buy
391,961 1668 LSE
05:15:01 1756.0 218 AT 1755.5 1756.0 Buy
391,961 1668 LSE
05:15:01 1756.0 218 AT 1755.5 1756.0 Buy
391,961 1668 LSE
05:15:01 1756.0 92 AT 1755.5 1756.0 Buy
391,743 1667 LSE
05:15:01 1756.0 92 AT 1755.5 1756.0 Buy
391,743 1667 LSE
05:15:01 1756.0 92 AT 1755.5 1756.0 Buy
391,743 1667 LSE

Your Recent History

LSE
SSE
Sse
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21