Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,497.00

-10.50

(-0.70%)

Closed February 18 11:30AM

Delayed by 15 minutes

Trade 3267 - 3251 (09:02-09:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:02:49	1754.0	60	AT	1753.0	1754.0	Buy		634,235	3267	LSE
09:02:49	1754.0	60	AT	1753.0	1754.0	Buy		634,235	3267	LSE
09:02:49	1754.0	60	AT	1753.0	1754.0	Buy		634,235	3267	LSE
09:02:49	1754.0	63	AT	1753.0	1754.0	Buy		634,175	3266	LSE
09:02:49	1754.0	63	AT	1753.0	1754.0	Buy		634,175	3266	LSE
09:02:49	1754.0	63	AT	1753.0	1754.0	Buy		634,175	3266	LSE
09:02:49	1754.0	52	AT	1753.0	1754.0	Buy		634,112	3265	LSE
09:02:49	1754.0	52	AT	1753.0	1754.0	Buy		634,112	3265	LSE
09:02:49	1754.0	52	AT	1753.0	1754.0	Buy		634,112	3265	LSE
09:02:49	1754.0	193	AT	1753.0	1754.0	Buy		634,060	3264	LSE
09:02:49	1754.0	193	AT	1753.0	1754.0	Buy		634,060	3264	LSE
09:02:49	1754.0	193	AT	1753.0	1754.0	Buy		634,060	3264	LSE
09:02:49	1754.0	53	AT	1753.0	1754.0	Buy		633,867	3263	LSE
09:02:49	1754.0	53	AT	1753.0	1754.0	Buy		633,867	3263	LSE
09:02:49	1754.0	53	AT	1753.0	1754.0	Buy		633,867	3263	LSE
09:02:49	1754.0	93	AT	1753.0	1754.0	Buy		633,814	3262	LSE
09:02:49	1754.0	93	AT	1753.0	1754.0	Buy		633,814	3262	LSE
09:02:49	1754.0	93	AT	1753.0	1754.0	Buy		633,814	3262	LSE
09:02:49	1754.0	100	AT	1753.0	1754.0	Buy		633,721	3261	LSE
09:02:49	1754.0	100	AT	1753.0	1754.0	Buy		633,721	3261	LSE
09:02:49	1754.0	100	AT	1753.0	1754.0	Buy		633,721	3261	LSE
09:02:49	1753.5	64	AT	1753.5	1754.5	Sell		633,621	3260	LSE
09:02:49	1753.5	64	AT	1753.5	1754.5	Sell		633,621	3260	LSE
09:02:49	1753.5	64	AT	1753.5	1754.5	Sell		633,621	3260	LSE
09:02:49	1753.5	81	AT	1753.5	1754.5	Sell		633,557	3259	LSE
09:02:49	1753.5	81	AT	1753.5	1754.5	Sell		633,557	3259	LSE
09:02:49	1753.5	81	AT	1753.5	1754.5	Sell		633,557	3259	LSE
09:02:49	1753.5	53	AT	1753.5	1754.5	Sell		633,476	3258	LSE
09:02:49	1753.5	53	AT	1753.5	1754.5	Sell		633,476	3258	LSE
09:02:49	1753.5	53	AT	1753.5	1754.5	Sell		633,476	3258	LSE
09:02:49	1753.5	61	AT	1753.5	1754.5	Sell		633,423	3257	LSE
09:02:49	1753.5	61	AT	1753.5	1754.5	Sell		633,423	3257	LSE
09:02:49	1753.5	61	AT	1753.5	1754.5	Sell		633,423	3257	LSE
09:02:49	1753.5	58	AT	1753.5	1754.5	Sell		633,362	3256	LSE
09:02:49	1753.5	58	AT	1753.5	1754.5	Sell		633,362	3256	LSE
09:02:49	1753.5	58	AT	1753.5	1754.5	Sell		633,362	3256	LSE
09:02:48	1754.0	334	AT	1753.5	1754.0	Buy		633,304	3255	LSE
09:02:48	1754.0	334	AT	1753.5	1754.0	Buy		633,304	3255	LSE
09:02:48	1754.0	334	AT	1753.5	1754.0	Buy		633,304	3255	LSE
09:02:48	1754.0	57	AT	1753.5	1754.0	Buy		632,970	3254	LSE
09:02:48	1754.0	57	AT	1753.5	1754.0	Buy		632,970	3254	LSE
09:02:48	1754.0	57	AT	1753.5	1754.0	Buy		632,970	3254	LSE
09:02:48	1754.0	60	AT	1753.5	1754.0	Buy		632,913	3253	LSE
09:02:48	1754.0	60	AT	1753.5	1754.0	Buy		632,913	3253	LSE
09:02:48	1754.0	60	AT	1753.5	1754.0	Buy		632,913	3253	LSE
09:02:48	1754.0	85	AT	1753.5	1754.0	Buy		632,853	3252	LSE
09:02:48	1754.0	85	AT	1753.5	1754.0	Buy		632,853	3252	LSE
09:02:48	1754.0	85	AT	1753.5	1754.0	Buy		632,853	3252	LSE
09:02:48	1753.5	64	AT	1753.5	1754.0	Sell		632,768	3251	LSE
09:02:48	1753.5	64	AT	1753.5	1754.0	Sell		632,768	3251	LSE
09:02:48	1753.5	64	AT	1753.5	1754.0	Sell		632,768	3251	LSE

Invesco Financials S&P U...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions