BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,992.45
0.39%
US Tech 100
20,311.20
0.39%
Dow Jones
44,649.98
0.80%
Brent Oil
72.75
-2.70%
Bitcoin
96,246.38
-1.83%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sse Plc (SSE)

  7. Sse Plc (SSE) Trades

Sse Plc

Sse Plc (SSE)

Silver Spruce Resources Inc
1,750.50
3.50
( 0.20% )
Updated: 11:18:20
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SSE Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4434 - 4417 (11:15-11:15)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:15:36 1751.0 490 O 1751.0 1751.5 Sell
1,288,657 4434 LSE
11:15:36 1751.0 490 O 1751.0 1751.5 Sell
1,288,657 4434 LSE
11:15:36 1751.0 490 O 1751.0 1751.5 Sell
1,288,657 4434 LSE
11:15:32 1751.0 490 O 1751.0 1751.5 Sell
1,288,167 4433 LSE
11:15:32 1751.0 490 O 1751.0 1751.5 Sell
1,288,167 4433 LSE
11:15:32 1751.0 490 O 1751.0 1751.5 Sell
1,288,167 4433 LSE
11:15:29 1751.0 232 O 1751.0 1751.5 Sell
1,287,677 4432 LSE
11:15:29 1751.0 232 O 1751.0 1751.5 Sell
1,287,677 4432 LSE
11:15:29 1751.0 232 O 1751.0 1751.5 Sell
1,287,677 4432 LSE
11:15:29 1751.0 232 O 1751.0 1751.5 Sell
1,287,445 4431 LSE
11:15:29 1751.0 232 O 1751.0 1751.5 Sell
1,287,445 4431 LSE
11:15:29 1751.0 232 O 1751.0 1751.5 Sell
1,287,445 4431 LSE
11:15:26 1751.25 333 O 1751.0 1751.5
1,287,213 4430 LSE
11:15:26 1751.25 333 O 1751.0 1751.5
1,287,213 4430 LSE
11:15:26 1751.25 333 O 1751.0 1751.5
1,287,213 4430 LSE
11:15:26 1751.25 333 O 1751.0 1751.5
1,286,880 4429 LSE
11:15:26 1751.25 333 O 1751.0 1751.5
1,286,880 4429 LSE
11:15:26 1751.25 333 O 1751.0 1751.5
1,286,880 4429 LSE
11:15:26 1751.0 260 O 1751.0 1751.5 Sell
1,286,547 4428 LSE
11:15:26 1751.0 260 O 1751.0 1751.5 Sell
1,286,547 4428 LSE
11:15:26 1751.0 260 O 1751.0 1751.5 Sell
1,286,547 4428 LSE
11:15:25 1751.0 269 AT 1751.0 1751.5 Sell
1,286,287 4427 LSE
11:15:25 1751.0 269 AT 1751.0 1751.5 Sell
1,286,287 4427 LSE
11:15:25 1751.0 269 AT 1751.0 1751.5 Sell
1,286,287 4427 LSE
11:15:25 1751.0 11 AT 1751.0 1751.5 Sell
1,286,018 4426 LSE
11:15:25 1751.0 11 AT 1751.0 1751.5 Sell
1,286,018 4426 LSE
11:15:25 1751.0 11 AT 1751.0 1751.5 Sell
1,286,018 4426 LSE
11:15:25 1751.0 745 AT 1750.5 1751.5
1,286,007 4425 LSE
11:15:25 1751.0 745 AT 1750.5 1751.5
1,286,007 4425 LSE
11:15:25 1751.0 745 AT 1750.5 1751.5
1,286,007 4425 LSE
11:15:25 1751.0 50 AT 1751.0 1751.5 Sell
1,285,262 4424 LSE
11:15:25 1751.0 50 AT 1751.0 1751.5 Sell
1,285,262 4424 LSE
11:15:25 1751.0 50 AT 1751.0 1751.5 Sell
1,285,262 4424 LSE
11:15:25 1751.0 212 AT 1751.0 1751.5 Sell
1,285,212 4423 LSE
11:15:25 1751.0 212 AT 1751.0 1751.5 Sell
1,285,212 4423 LSE
11:15:25 1751.0 212 AT 1751.0 1751.5 Sell
1,285,212 4423 LSE
11:15:25 1751.0 209 AT 1751.0 1751.5 Sell
1,285,000 4422 LSE
11:15:25 1751.0 209 AT 1751.0 1751.5 Sell
1,285,000 4422 LSE
11:15:25 1751.0 209 AT 1751.0 1751.5 Sell
1,285,000 4422 LSE
11:15:25 1751.0 421 AT 1751.0 1751.5 Sell
1,284,791 4421 LSE
11:15:25 1751.0 421 AT 1751.0 1751.5 Sell
1,284,791 4421 LSE
11:15:25 1751.0 421 AT 1751.0 1751.5 Sell
1,284,791 4421 LSE
11:15:25 1751.0 170 AT 1751.0 1751.5 Sell
1,284,370 4420 LSE
11:15:25 1751.0 170 AT 1751.0 1751.5 Sell
1,284,370 4420 LSE
11:15:25 1751.0 170 AT 1751.0 1751.5 Sell
1,284,370 4420 LSE
11:15:24 1751.0 260 O 1751.0 1751.5 Sell
1,284,200 4419 LSE
11:15:24 1751.0 260 O 1751.0 1751.5 Sell
1,284,200 4419 LSE
11:15:24 1751.0 260 O 1751.0 1751.5 Sell
1,284,200 4419 LSE
11:15:17 1751.5 231 AT 1751.0 1751.5 Buy
1,283,940 4418 LSE
11:15:17 1751.5 231 AT 1751.0 1751.5 Buy
1,283,940 4418 LSE
11:15:17 1751.5 231 AT 1751.0 1751.5 Buy
1,283,940 4418 LSE
11:15:17 1751.5 60 AT 1751.0 1751.5 Buy
1,283,709 4417 LSE
11:15:17 1751.5 60 AT 1751.0 1751.5 Buy
1,283,709 4417 LSE
11:15:17 1751.5 60 AT 1751.0 1751.5 Buy
1,283,709 4417 LSE

Your Recent History

LSE
SSE
Sse
BOV
S1NP34
Synopsis
BIT
BULL
WisdomTree Gold
BOV
BRGE7F
ALFA CONSORCIO PNC
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21