Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,497.00

-10.50

(-0.70%)

Closed February 18 11:30AM

Delayed by 15 minutes

Trade 2767 - 2751 (08:45-08:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:45:53	1753.5	278	AT	1753.5	1754.0	Sell		573,704	2767	LSE
08:45:53	1753.5	278	AT	1753.5	1754.0	Sell		573,704	2767	LSE
08:45:53	1753.5	278	AT	1753.5	1754.0	Sell		573,704	2767	LSE
08:45:00	1753.0	100	AT	1752.5	1753.0	Buy		573,426	2766	LSE
08:45:00	1753.0	100	AT	1752.5	1753.0	Buy		573,426	2766	LSE
08:45:00	1753.0	100	AT	1752.5	1753.0	Buy		573,426	2766	LSE
08:45:00	1753.0	311	AT	1752.5	1753.0	Buy		573,326	2765	LSE
08:45:00	1753.0	311	AT	1752.5	1753.0	Buy		573,326	2765	LSE
08:45:00	1753.0	311	AT	1752.5	1753.0	Buy		573,326	2765	LSE
08:45:00	1753.0	148	AT	1752.5	1753.0	Buy		573,015	2764	LSE
08:45:00	1753.0	148	AT	1752.5	1753.0	Buy		573,015	2764	LSE
08:45:00	1753.0	148	AT	1752.5	1753.0	Buy		573,015	2764	LSE
08:44:51	1753.0	327	AT	1752.0	1753.0	Buy		572,867	2763	LSE
08:44:51	1753.0	327	AT	1752.0	1753.0	Buy		572,867	2763	LSE
08:44:51	1753.0	327	AT	1752.0	1753.0	Buy		572,867	2763	LSE
08:44:51	1753.0	107	AT	1752.0	1753.0	Buy		572,540	2762	LSE
08:44:51	1753.0	107	AT	1752.0	1753.0	Buy		572,540	2762	LSE
08:44:51	1753.0	107	AT	1752.0	1753.0	Buy		572,540	2762	LSE
08:44:51	1753.0	167	AT	1752.0	1753.0	Buy		572,433	2761	LSE
08:44:51	1753.0	167	AT	1752.0	1753.0	Buy		572,433	2761	LSE
08:44:51	1753.0	167	AT	1752.0	1753.0	Buy		572,433	2761	LSE
08:44:51	1752.5	57	AT	1752.0	1752.5	Buy		572,266	2760	LSE
08:44:51	1752.5	57	AT	1752.0	1752.5	Buy		572,266	2760	LSE
08:44:51	1752.5	57	AT	1752.0	1752.5	Buy		572,266	2760	LSE
08:44:51	1752.5	57	AT	1752.0	1752.5	Buy		572,209	2759	LSE
08:44:51	1752.5	57	AT	1752.0	1752.5	Buy		572,209	2759	LSE
08:44:51	1752.5	57	AT	1752.0	1752.5	Buy		572,209	2759	LSE
08:44:50	1752.366	309	O	1752.0	1752.5	Buy		572,152	2758	LSE
08:44:50	1752.366	309	O	1752.0	1752.5	Buy		572,152	2758	LSE
08:44:50	1752.366	309	O	1752.0	1752.5	Buy		572,152	2758	LSE
08:44:19	1752.0	40	AT	1751.5	1752.0	Buy		571,843	2757	LSE
08:44:19	1752.0	40	AT	1751.5	1752.0	Buy		571,843	2757	LSE
08:44:19	1752.0	40	AT	1751.5	1752.0	Buy		571,843	2757	LSE
08:44:19	1752.0	309	AT	1751.5	1752.0	Buy		571,803	2756	LSE
08:44:19	1752.0	309	AT	1751.5	1752.0	Buy		571,803	2756	LSE
08:44:19	1752.0	309	AT	1751.5	1752.0	Buy		571,803	2756	LSE
08:44:01	1752.0	890	O	1751.0	1752.0	Buy		571,494	2755	LSE
08:44:01	1752.0	890	O	1751.0	1752.0	Buy		571,494	2755	LSE
08:44:01	1752.0	890	O	1751.0	1752.0	Buy		571,494	2755	LSE
08:44:01	1752.0	139	AT	1752.0	1752.5	Sell		570,604	2754	LSE
08:44:01	1752.0	139	AT	1752.0	1752.5	Sell		570,604	2754	LSE
08:44:01	1752.0	139	AT	1752.0	1752.5	Sell		570,604	2754	LSE
08:43:59	1752.5	899	O	1751.5	1752.5	Buy		570,465	2753	LSE
08:43:59	1752.5	899	O	1751.5	1752.5	Buy		570,465	2753	LSE
08:43:59	1752.5	899	O	1751.5	1752.5	Buy		570,465	2753	LSE
08:43:59	1752.5	163	AT	1752.5	1753.0	Sell		569,566	2752	LSE
08:43:59	1752.5	163	AT	1752.5	1753.0	Sell		569,566	2752	LSE
08:43:59	1752.5	163	AT	1752.5	1753.0	Sell		569,566	2752	LSE
08:43:59	1753.0	184	AT	1753.0	1754.0	Sell		569,403	2751	LSE
08:43:59	1753.0	184	AT	1753.0	1754.0	Sell		569,403	2751	LSE
08:43:59	1753.0	184	AT	1753.0	1754.0	Sell		569,403	2751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions