Sse (SSE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,497.00

-10.50

(-0.70%)

Closed February 18 11:30AM

Delayed by 15 minutes

Trade 2467 - 2451 (07:54-07:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:54:51	1754.0	42	AT	1753.5	1754.0	Buy		532,817	2467	LSE
07:54:51	1754.0	42	AT	1753.5	1754.0	Buy		532,817	2467	LSE
07:54:51	1754.0	42	AT	1753.5	1754.0	Buy		532,817	2467	LSE
07:54:50	1753.809	115	O	1753.5	1754.0	Buy		532,775	2466	LSE
07:54:50	1753.809	115	O	1753.5	1754.0	Buy		532,775	2466	LSE
07:54:50	1753.809	115	O	1753.5	1754.0	Buy		532,775	2466	LSE
07:53:50	1753.5	180	AT	1753.5	1754.0	Sell		532,660	2465	LSE
07:53:50	1753.5	180	AT	1753.5	1754.0	Sell		532,660	2465	LSE
07:53:50	1753.5	180	AT	1753.5	1754.0	Sell		532,660	2465	LSE
07:53:37	1753.5	87	AT	1752.5	1753.5	Buy		532,480	2464	LSE
07:53:37	1753.5	87	AT	1752.5	1753.5	Buy		532,480	2464	LSE
07:53:37	1753.5	87	AT	1752.5	1753.5	Buy		532,480	2464	LSE
07:53:37	1753.5	232	AT	1752.5	1753.5	Buy		532,393	2463	LSE
07:53:37	1753.5	232	AT	1752.5	1753.5	Buy		532,393	2463	LSE
07:53:37	1753.5	232	AT	1752.5	1753.5	Buy		532,393	2463	LSE
07:53:37	1753.5	96	AT	1752.5	1753.5	Buy		532,161	2462	LSE
07:53:37	1753.5	96	AT	1752.5	1753.5	Buy		532,161	2462	LSE
07:53:37	1753.5	96	AT	1752.5	1753.5	Buy		532,161	2462	LSE
07:53:37	1753.5	44	AT	1752.5	1753.5	Buy		532,065	2461	LSE
07:53:37	1753.5	44	AT	1752.5	1753.5	Buy		532,065	2461	LSE
07:53:37	1753.5	44	AT	1752.5	1753.5	Buy		532,065	2461	LSE
07:53:37	1753.5	48	AT	1752.5	1753.5	Buy		532,021	2460	LSE
07:53:37	1753.5	48	AT	1752.5	1753.5	Buy		532,021	2460	LSE
07:53:37	1753.5	48	AT	1752.5	1753.5	Buy		532,021	2460	LSE
07:53:30	1753.0	118	AT	1753.0	1753.5	Sell		531,973	2459	LSE
07:53:30	1753.0	118	AT	1753.0	1753.5	Sell		531,973	2459	LSE
07:53:30	1753.0	118	AT	1753.0	1753.5	Sell		531,973	2459	LSE
07:51:49	1752.62	450	O	1752.5	1753.5	Sell		531,855	2458	LSE
07:51:49	1752.62	450	O	1752.5	1753.5	Sell		531,855	2458	LSE
07:51:49	1752.62	450	O	1752.5	1753.5	Sell		531,855	2458	LSE
07:47:01	1752.0	18	AT	1752.0	1753.0	Sell		531,405	2457	LSE
07:47:01	1752.0	18	AT	1752.0	1753.0	Sell		531,405	2457	LSE
07:47:01	1752.0	18	AT	1752.0	1753.0	Sell		531,405	2457	LSE
07:47:01	1752.0	58	AT	1752.0	1753.0	Sell		531,387	2456	LSE
07:47:01	1752.0	58	AT	1752.0	1753.0	Sell		531,387	2456	LSE
07:47:01	1752.0	58	AT	1752.0	1753.0	Sell		531,387	2456	LSE
07:47:01	1752.0	61	AT	1752.0	1753.0	Sell		531,329	2455	LSE
07:47:01	1752.0	61	AT	1752.0	1753.0	Sell		531,329	2455	LSE
07:47:01	1752.0	61	AT	1752.0	1753.0	Sell		531,329	2455	LSE
07:46:30	1752.5	102	AT	1752.0	1752.5	Buy		531,268	2454	LSE
07:46:30	1752.5	102	AT	1752.0	1752.5	Buy		531,268	2454	LSE
07:46:30	1752.5	102	AT	1752.0	1752.5	Buy		531,268	2454	LSE
07:46:30	1752.5	63	AT	1751.5	1752.5	Buy		531,166	2453	LSE
07:46:30	1752.5	63	AT	1751.5	1752.5	Buy		531,166	2453	LSE
07:46:30	1752.5	63	AT	1751.5	1752.5	Buy		531,166	2453	LSE
07:46:30	1752.5	94	AT	1751.5	1752.5	Buy		531,103	2452	LSE
07:46:30	1752.5	94	AT	1751.5	1752.5	Buy		531,103	2452	LSE
07:46:30	1752.5	94	AT	1751.5	1752.5	Buy		531,103	2452	LSE
07:46:30	1752.5	87	AT	1751.5	1752.5	Buy		531,009	2451	LSE
07:46:30	1752.5	87	AT	1751.5	1752.5	Buy		531,009	2451	LSE
07:46:30	1752.5	87	AT	1751.5	1752.5	Buy		531,009	2451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions